Canadian Imperial Bank of Commerce CM
Set alert
116.48 USD -2.35 -1.98%
At close · Oct 30
116.48 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
115.58 Day range 119.18
82.39 52-week range 123.74
- YTD
- +28.55%
- 1 year
- +41.38%
- Open
- 119.25
- Prev close
- 118.83
- Mkt cap
- 105.76B
- Vol
- 647.57K
- Avg vol
- 1.11M
- EPS
- 7.52
- P/E
- 15.49
- Div yield
- 2.56%
More statistics
- Low
- 115.58
- High
- 119.18
- Forward P/E
- 14.37
- Beta
- 1.24
- Short ratio
- 9.16
- Inst. own
- 53.01%
- Dividend
- 3.05
- Ex-div date
- Sep 27, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 113.69
- 200-d avg
- 108.65
- 1y target
- 120.86
MAX chart
Events in this range
- Dec 4, 2025Earnings: 1.57; estimate 1.49; surprise 5.37%
- Jun 1, 2026Rating: RBC Capital · Outperform → Outperform
Signals (101)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| MACD: Buy Signal | Nov 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2013 | 13 years ago |
| MACD: Sell Signal | May 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| MACD: Sell Signal | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2006 | 20 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jan 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2006 | 20 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| MACD: Sell Signal | Aug 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| MACD: Sell Signal | May 1, 2005 | 21 years ago |
| RSI: Overbought | Mar 1, 2005 | 21 years ago |
| RSI: Overbought | Aug 1, 2004 | 22 years ago |
| RSI: Overbought | Oct 1, 2003 | 23 years ago |
| MACD: Buy Signal | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| MACD: Sell Signal | May 1, 2002 | 24 years ago |
| SMA: Bullish | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| MACD: Sell Signal | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 28, 2026 | 1.07 |
| Jun 29, 2026 | 0.7529 |
| Mar 27, 2026 | 0.7708 |
| Dec 29, 2025 | 0.7827 |
| Sep 29, 2025 | 0.6976 |
| Jun 27, 2025 | 0.7098 |
| Mar 28, 2025 | 0.6791 |
| Dec 27, 2024 | 0.69 |
| Sep 27, 2024 | 0.668 |
| Jun 28, 2024 | 0.657 |
| Mar 27, 2024 | 0.6631 |
| Dec 27, 2023 | 0.682 |
| Sep 27, 2023 | 0.64444 |
| Jun 27, 2023 | 0.662 |
| Mar 27, 2023 | 0.618 |
| Jan 27, 2023 | 0.627 |
| Dec 27, 2022 | 0.6298 |
| Dec 23, 2022 | 0.623 |
| Sep 27, 2022 | 0.632 |
| Jun 27, 2022 | 0.656 |
| Mar 25, 2022 | 1.27 |
| Dec 28, 2021 | 3.22 |
| Dec 24, 2021 | 3.22 |
| Dec 23, 2021 | 3.22 |
| Sep 27, 2021 | 1.16 |
| Jun 25, 2021 | 1.21 |
| Mar 26, 2021 | 1.16 |
| Dec 28, 2020 | 1.12 |
| Dec 24, 2020 | 1.14 |
| Sep 25, 2020 | 1.12 |
| Jun 26, 2020 | 1.07 |
| Mar 26, 2020 | 1.03 |
| Dec 26, 2019 | 1.08 |
| Dec 24, 2019 | 1.10 |
| Sep 26, 2019 | 1.09 |
| Jun 27, 2019 | 1.07 |
| Mar 27, 2019 | 2.80 |
| Dec 27, 2018 | 1.00 |
| Sep 27, 2018 | 1.05 |
| Jun 27, 2018 | 0.999 |
| Mar 27, 2018 | 1.04 |
| Dec 27, 2017 | 1.03 |
| Sep 27, 2017 | 1.30 |
| Jun 26, 2017 | 0.957 |
| Mar 24, 2017 | 0.951 |
| Dec 23, 2016 | 0.923 |
| Dec 22, 2016 | 0.923 |
| Sep 26, 2016 | 0.919 |
| Jun 24, 2016 | 0.949 |
| Mar 23, 2016 | 0.904 |
| Dec 24, 2015 | 0.861 |
| Dec 23, 2015 | 0.826 |
| Sep 24, 2015 | 0.841 |
| Jun 25, 2015 | 1.09 |
| Mar 25, 2015 | 0.848 |
| Dec 24, 2014 | 0.886 |
| Dec 23, 2014 | 0.886 |
| Sep 25, 2014 | 1.00 |
| Jun 25, 2014 | 1.00 |
| Mar 26, 2014 | 0.98 |
| Dec 24, 2013 | 0.905 |
| Dec 23, 2013 | 0.96 |
| Sep 25, 2013 | 0.96 |
| Jun 26, 2013 | 0.96 |
| Mar 26, 2013 | 0.94 |
| Dec 26, 2012 | 0.947 |
| Dec 24, 2012 | 1.88 |
| Sep 26, 2012 | 0.94 |
| Jun 26, 2012 | 0.90 |
| Mar 26, 2012 | 0.90 |
| Dec 23, 2011 | 0.90 |
| Dec 22, 2011 | 0.90 |
| Sep 26, 2011 | 0.90 |
| Jun 24, 2011 | 0.87 |
| Mar 24, 2011 | 0.87 |
| Dec 27, 2010 | 0.87 |
| Dec 23, 2010 | 0.87 |
| Sep 24, 2010 | 0.87 |
| Jun 24, 2010 | 0.87 |
| Mar 25, 2010 | 0.87 |
| Dec 24, 2009 | 0.87 |
| Dec 23, 2009 | 0.87 |
| Sep 24, 2009 | 0.87 |
| Jun 25, 2009 | 0.87 |
| Mar 25, 2009 | 0.87 |
| Dec 24, 2008 | 0.87 |
| Dec 23, 2008 | 0.87 |
| Sep 25, 2008 | 0.87 |
| Jun 25, 2008 | 0.87 |
| Mar 26, 2008 | 0.87 |
| Dec 26, 2007 | 0.87 |
| Dec 24, 2007 | 0.883 |
| Sep 26, 2007 | 0.87 |
| Jun 26, 2007 | 0.77 |
| Mar 26, 2007 | 0.77 |
| Dec 26, 2006 | 0.70 |
| Dec 22, 2006 | 0.6057 |
| Sep 26, 2006 | 0.70 |
| Jun 26, 2006 | 0.70 |
| Mar 24, 2006 | 0.68 |
| Dec 23, 2005 | 0.68 |
| Dec 22, 2005 | 0.68 |
| Sep 26, 2005 | 0.68 |
| Jun 24, 2005 | 0.68 |
| Mar 23, 2005 | 0.65 |
| Dec 27, 2004 | 0.65 |
| Dec 23, 2004 | 0.65 |
| Sep 24, 2004 | 0.60 |
| Jun 24, 2004 | 0.60 |
| Mar 25, 2004 | 0.50 |
| Dec 24, 2003 | 0.50 |
| Dec 23, 2003 | 0.50 |
| Sep 25, 2003 | 0.41 |
| Jun 25, 2003 | 0.41 |
| Mar 26, 2003 | 0.41 |
| Dec 24, 2002 | 0.41 |
| Dec 23, 2002 | 0.2644 |
| Sep 25, 2002 | 0.41 |
| Jun 26, 2002 | 0.41 |
| Mar 26, 2002 | 0.41 |
| Dec 26, 2001 | 0.37 |
| Dec 24, 2001 | 0.2336 |
| Sep 26, 2001 | 0.37 |
| Jun 26, 2001 | 0.37 |
| Mar 26, 2001 | 0.37 |
| Dec 26, 2000 | 0.33 |
| Dec 22, 2000 | 0.33 |
| Sep 26, 2000 | 0.33 |
| Jun 26, 2000 | 0.33 |
| Mar 24, 2000 | 0.33 |
| Dec 27, 1999 | 0.30 |
| Dec 23, 1999 | 0.30 |
| Sep 24, 1999 | 0.30 |
| Jun 24, 1999 | 0.30 |
| Mar 25, 1999 | 0.30 |
| Dec 24, 1998 | 0.30 |
| Sep 24, 1998 | 0.30 |
| Jun 25, 1998 | 0.30 |
| Mar 25, 1998 | 0.30 |
| Dec 24, 1997 | 0.2086 |
Stock splits
| Date | Ratio |
|---|---|
| May 16, 2022 | 2:1 |