The Clorox Company CLX
Set alert
89.78 USD +1.78 +2.02%
As of Nov 2, 3:19 PM ET
88.20 Day range 90.78
79.12 52-week range 128.90
- YTD
- -10.96%
- 1 year
- -20.17%
- Open
- 89.95
- Prev close
- 88.00
- Mkt cap
- 10.86B
- Vol
- 2.26M
- Avg vol
- 2.90M
- EPS
- 4.81
- P/E
- 18.66
- Div yield
- 5.64%
More statistics
- Low
- 88.20
- High
- 90.78
- Forward P/E
- 14.46
- Beta
- 0.57
- Short ratio
- 3.56
- Inst. own
- 88.11%
- Dividend
- 5.00
- Ex-div date
- Oct 27, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 88.96
- 200-d avg
- 99.89
- 1y target
- 96.35
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 1.07; surprise —%
Signals (111)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:12 PM | 7 minutes ago |
| SMA: Bullish | Nov 2, 3:07 PM | 12 minutes ago |
| SMA: Bearish | Nov 2, 3:04 PM | 15 minutes ago |
| SMA: Bearish | Nov 2, 3:04 PM | 15 minutes ago |
| MACD: Sell Signal | Nov 2, 3:04 PM | 15 minutes ago |
| MACD: Buy Signal | Nov 2, 2:59 PM | 20 minutes ago |
| MACD: Sell Signal | Nov 2, 2:53 PM | 26 minutes ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 29 minutes ago |
| SMA: Bullish | Nov 2, 2:45 PM | 34 minutes ago |
| SMA: Bearish | Nov 2, 2:44 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 2:43 PM | 36 minutes ago |
| SMA: Bearish | Nov 2, 2:42 PM | 37 minutes ago |
| SMA: Bullish | Nov 2, 2:41 PM | 38 minutes ago |
| SMA: Bearish | Nov 2, 2:39 PM | 40 minutes ago |
| MACD: Sell Signal | Nov 2, 2:39 PM | 40 minutes ago |
| SMA: Bullish | Nov 2, 2:34 PM | 45 minutes ago |
| MACD: Buy Signal | Nov 2, 2:34 PM | 45 minutes ago |
| SMA: Bearish | Nov 2, 2:33 PM | 46 minutes ago |
| MACD: Sell Signal | Nov 2, 2:33 PM | 46 minutes ago |
| SMA: Bullish | Nov 2, 2:31 PM | 48 minutes ago |
| SMA: Bearish | Nov 2, 2:30 PM | 49 minutes ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 52 minutes ago |
| SMA: Bullish | Nov 2, 2:22 PM | 57 minutes ago |
| SMA: Bearish | Nov 2, 2:15 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:13 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:13 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:12 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:10 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:09 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:02 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:57 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:56 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:48 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:48 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:44 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:43 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:41 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:34 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:33 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:33 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:30 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:27 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:24 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:23 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:21 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:08 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:08 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:07 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:07 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:59 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:57 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:54 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:53 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:48 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:42 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:19 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:07 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:04 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:00 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:58 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:54 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:50 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:17 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:09 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:09 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:39 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:21 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:18 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 5 hours ago |
| RSI: Oversold | Nov 2, 10:08 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 5 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.