Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ETC Cabana Target Leading Sector Moderate ETF CLSM

Full chart Compare
Set alert

Price alert · CLSM

All alert types
26.61 USD -0.06 (-0.21%)

Regular-session close

26.61 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

26.54 Day range 26.61
22.43 52-week range 28.34
YTD
+14.52%
1 year
+14.52%

CLSM price history

CLSM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202626.5426.6126.5426.61-0.03-0.11%1,782
Nov 12, 202626.6426.7626.6426.64-0.18-0.67%3,600
Nov 11, 202626.8826.8826.8226.82+0.30+1.13%800
Nov 10, 202626.5326.5326.4326.52-0.23-0.86%8,000
Nov 9, 202626.6326.7626.6326.75+0.58+2.22%3,200
Nov 6, 202626.2826.2826.1626.17+0.14+0.54%7,800
Nov 5, 202626.2626.2626.0126.03-0.84-3.13%5,400
Nov 4, 202626.8926.8926.8626.87+0.13+0.49%3,800
Nov 3, 202626.8226.8226.7126.740.000.00%3,500
Nov 2, 202627.1027.1026.7326.74-0.21-0.78%6,000
Oct 30, 202626.9526.9526.7926.95-0.70-2.53%1,700
Oct 29, 202627.5827.6527.5727.65-0.13-0.47%1,600
Oct 28, 202627.7027.7827.7027.78+0.07+0.25%4,000
Oct 27, 202627.7427.7427.7027.71+0.22+0.80%1,600
Oct 26, 202627.5027.5227.4927.49+0.22+0.81%2,300
Oct 23, 202627.3627.3627.2727.27-0.11-0.40%1,200
Oct 22, 202627.3827.3827.3327.38-0.37-1.33%1,000
Oct 21, 202627.6127.8027.6127.75+0.22+0.80%3,500
Oct 20, 202627.5827.6027.5327.53-0.01-0.04%4,800
Oct 19, 202627.6027.6127.5427.54+0.16+0.58%1,600
Oct 16, 202627.3427.3827.3427.38-0.42-1.51%600
Oct 15, 202627.7027.8027.6827.80+0.05+0.18%2,100
Oct 14, 202627.7927.7927.7227.75-0.33-1.18%3,600
Oct 13, 202628.0728.0828.0528.08-0.06-0.21%1,500
Oct 12, 202628.1028.1428.0928.14-0.11-0.39%5,000
Oct 9, 202628.1528.2728.1428.25+0.13+0.46%4,900
Oct 8, 202628.1228.1228.1228.12-0.14-0.50%700
Oct 7, 202628.1528.2928.1528.26-0.08-0.28%6,600
Oct 6, 202628.3528.4128.3428.34+0.18+0.64%9,500
Oct 5, 202628.0128.1828.0028.16+0.16+0.57%2,600
Oct 2, 202627.9928.0027.9728.00+0.19+0.68%2,900
Oct 1, 202627.7227.8427.6427.81+0.09+0.32%4,500
Sep 30, 202627.7927.7927.7227.72-0.01-0.04%700
Sep 29, 202627.6727.7327.6727.73-0.01-0.04%2,900
Sep 28, 202627.7827.7827.7427.74-0.25-0.89%3,300
Sep 25, 202627.9628.0127.9627.99+0.15+0.54%9,200
Sep 24, 202627.7827.8727.7227.84-0.07-0.25%11,500
Sep 23, 202627.8827.9527.8727.91-0.20-0.71%6,200
Sep 22, 202627.9928.1327.9928.11+0.22+0.79%9,100
Sep 21, 202627.8027.8927.8027.89+0.46+1.68%2,400
Sep 18, 202627.3027.4327.2927.43+0.07+0.26%1,400
Sep 17, 202627.3327.3627.3227.36+0.41+1.52%2,400
Sep 16, 202627.1827.1826.9526.95-0.03-0.11%1,000
Sep 15, 202627.0827.0826.9826.98-0.16-0.59%3,100
Sep 14, 202627.2327.2527.1427.14-0.17-0.62%4,400
Sep 11, 202627.3027.3727.3027.31+0.24+0.89%5,600
Sep 10, 202627.2027.2027.0727.07-0.24-0.88%3,600
Sep 9, 202627.3627.3727.3127.31-0.09-0.33%4,000
Sep 8, 202627.5027.5027.4027.40-0.08-0.29%1,000
Sep 4, 202627.4627.5327.4227.48+0.01+0.04%4,100
Sep 3, 202627.2427.5127.2427.47+0.22+0.81%4,100
Sep 2, 202627.2227.2527.2227.25+0.08+0.29%1,100
Sep 1, 202627.3427.3427.1727.17-0.30-1.09%3,200
Aug 31, 202627.3927.4727.3927.470.000.00%4,200
Aug 28, 202627.4927.4927.4627.47-0.24-0.87%2,900
Aug 27, 202627.6527.7127.6327.71+0.30+1.09%5,800
Aug 26, 202627.3827.4227.3227.410.000.00%5,100
Aug 25, 202627.3827.4127.3527.41+0.06+0.22%5,900
Aug 24, 202627.3327.3727.3327.35-0.10-0.36%1,500
Aug 21, 202627.4627.4627.4227.45+0.15+0.55%1,500
Aug 20, 202627.3627.4027.2827.30-0.18-0.66%6,400
Aug 19, 202627.5327.5427.4827.48+0.05+0.18%5,700
Aug 18, 202627.5127.5127.4327.43-0.34-1.22%1,800
Aug 17, 202627.8727.8727.7727.77-0.08-0.29%2,500
Aug 14, 202627.8127.8527.8127.85-0.05-0.18%6,600

65 days, newest first. Daily bars as drawn on the CLSM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.