CleanSpark, Inc. CLSK
Set alert
7.15 USD -0.52 -6.78%
At close · Nov 2
7.21 +0.06 +0.84%
After hours · Nov 2, 7:59 PM ET
7.06 Day range 7.78
7.06 52-week range 19.30
- YTD
- -29.35%
- 1 year
- -59.83%
- Open
- 7.79
- Prev close
- 7.67
- Mkt cap
- 1.84B
- Vol
- 13.54M
- Avg vol
- 18.21M
- EPS
- -3.78
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.06
- High
- 7.78
- Forward P/E
- -4.09
- Beta
- 3.65
- Short ratio
- 4.54
- Inst. own
- 100.40%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 24, 2026
- 50-d avg
- 11.53
- 200-d avg
- 12.34
- 1y target
- 21.87
1D chart
Price, volume, indicators and comparisons
Signals (62)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:58 PM | 5 hours ago |
| MACD: Buy Signal | 3:55 PM | 5 hours ago |
| MACD: Sell Signal | 3:53 PM | 5 hours ago |
| MACD: Buy Signal | 3:52 PM | 5 hours ago |
| MACD: Sell Signal | 3:51 PM | 5 hours ago |
| MACD: Buy Signal | 3:46 PM | 5 hours ago |
| SMA: Bearish | 3:30 PM | 5 hours ago |
| SMA: Bearish | 3:30 PM | 5 hours ago |
| SMA: Bullish | 3:29 PM | 6 hours ago |
| MACD: Sell Signal | 3:28 PM | 6 hours ago |
| MACD: Buy Signal | 3:19 PM | 6 hours ago |
| SMA: Bullish | 3:15 PM | 6 hours ago |
| SMA: Bearish | 3:12 PM | 6 hours ago |
| MACD: Sell Signal | 3:09 PM | 6 hours ago |
| SMA: Bullish | 2:50 PM | 6 hours ago |
| SMA: Bearish | 2:47 PM | 6 hours ago |
| SMA: Bullish | 2:46 PM | 6 hours ago |
| MACD: Buy Signal | 2:43 PM | 6 hours ago |
| MACD: Sell Signal | 2:37 PM | 6 hours ago |
| SMA: Bullish | 2:29 PM | 7 hours ago |
| MACD: Buy Signal | 2:27 PM | 7 hours ago |
| MACD: Sell Signal | 2:25 PM | 7 hours ago |
| RSI: Oversold | 2:25 PM | 7 hours ago |
| MACD: Buy Signal | 2:24 PM | 7 hours ago |
| MACD: Sell Signal | 2:22 PM | 7 hours ago |
| RSI: Oversold | 2:22 PM | 7 hours ago |
| MACD: Buy Signal | 2:10 PM | 7 hours ago |
| MACD: Sell Signal | 1:59 PM | 7 hours ago |
| RSI: Oversold | 1:59 PM | 7 hours ago |
| MACD: Buy Signal | 1:47 PM | 7 hours ago |
| RSI: Oversold | 1:46 PM | 7 hours ago |
| MACD: Sell Signal | 1:41 PM | 7 hours ago |
| RSI: Oversold | 1:41 PM | 7 hours ago |
| MACD: Buy Signal | 1:37 PM | 7 hours ago |
| RSI: Oversold | 1:30 PM | 7 hours ago |
| MACD: Sell Signal | 1:28 PM | 8 hours ago |
| MACD: Buy Signal | 1:27 PM | 8 hours ago |
| MACD: Sell Signal | 1:26 PM | 8 hours ago |
| MACD: Buy Signal | 1:22 PM | 8 hours ago |
| MACD: Sell Signal | 1:10 PM | 8 hours ago |
| SMA: Bearish | 1:07 PM | 8 hours ago |
| SMA: Bullish | 1:05 PM | 8 hours ago |
| MACD: Buy Signal | 12:57 PM | 8 hours ago |
| MACD: Sell Signal | 12:46 PM | 8 hours ago |
| MACD: Buy Signal | 12:44 PM | 8 hours ago |
| MACD: Sell Signal | 12:38 PM | 8 hours ago |
| MACD: Buy Signal | 12:18 PM | 9 hours ago |
| MACD: Sell Signal | 12:08 PM | 9 hours ago |
| SMA: Bearish | 12:01 PM | 9 hours ago |
| SMA: Bearish | 12:01 PM | 9 hours ago |
| SMA: Bullish | 12:00 PM | 9 hours ago |
| SMA: Bullish | 12:00 PM | 9 hours ago |
| MACD: Buy Signal | 12:00 PM | 9 hours ago |
| MACD: Sell Signal | 11:40 AM | 9 hours ago |
| SMA: Bullish | 11:25 AM | 10 hours ago |
| MACD: Buy Signal | 11:07 AM | 10 hours ago |
| RSI: Oversold | 10:57 AM | 10 hours ago |
| SMA: Bearish | 10:48 AM | 10 hours ago |
| SMA: Bearish | 10:45 AM | 10 hours ago |
| MACD: Sell Signal | 10:25 AM | 11 hours ago |
| MACD: Buy Signal | 10:24 AM | 11 hours ago |
| MACD: Sell Signal | 10:20 AM | 11 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.