Convergence Long/Short Equity ETF CLSE
32.14 USD -0.22 (-0.68%)
As ofNov 13, 2026, 3:59 PM EST
31.93 Day range 32.46
26.10 52-week range 34.49
- YTD
- +17.60%
- 1 year
- +20.74%
CLSE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 32.35 | 32.46 | 31.93 | 32.14 | -0.22 | -0.68% | 285,552 |
| Nov 12, 2026 | 32.03 | 32.42 | 31.92 | 32.36 | +0.33 | +1.03% | 242,800 |
| Nov 11, 2026 | 31.84 | 32.11 | 31.78 | 32.03 | +0.37 | +1.17% | 520,600 |
| Nov 10, 2026 | 31.53 | 31.67 | 31.40 | 31.66 | -0.22 | -0.69% | 278,200 |
| Nov 9, 2026 | 31.46 | 31.88 | 31.37 | 31.88 | +0.58 | +1.85% | 291,200 |
| Nov 6, 2026 | 31.74 | 31.88 | 31.29 | 31.30 | -0.22 | -0.70% | 548,400 |
| Nov 5, 2026 | 32.41 | 32.46 | 31.52 | 31.52 | -1.01 | -3.10% | 844,200 |
| Nov 4, 2026 | 32.73 | 32.74 | 32.42 | 32.53 | -0.02 | -0.06% | 383,700 |
| Nov 3, 2026 | 32.51 | 32.61 | 32.47 | 32.55 | +0.09 | +0.28% | 282,000 |
| Nov 2, 2026 | 32.98 | 32.98 | 32.43 | 32.46 | -0.31 | -0.95% | 574,400 |
| Oct 30, 2026 | 32.98 | 33.01 | 32.65 | 32.77 | -0.39 | -1.18% | 810,900 |
| Oct 29, 2026 | 33.24 | 33.36 | 33.04 | 33.16 | -0.55 | -1.63% | 268,100 |
| Oct 28, 2026 | 33.63 | 33.84 | 33.63 | 33.71 | +0.11 | +0.33% | 337,100 |
| Oct 27, 2026 | 33.76 | 33.94 | 33.60 | 33.60 | +0.04 | +0.12% | 288,500 |
| Oct 26, 2026 | 33.39 | 33.70 | 33.37 | 33.56 | +0.19 | +0.57% | 215,200 |
| Oct 23, 2026 | 33.38 | 33.64 | 33.30 | 33.37 | -0.03 | -0.09% | 260,100 |
| Oct 22, 2026 | 33.83 | 33.87 | 33.32 | 33.40 | -0.60 | -1.76% | 637,000 |
| Oct 21, 2026 | 33.82 | 34.03 | 33.82 | 34.00 | +0.21 | +0.62% | 378,000 |
| Oct 20, 2026 | 34.00 | 34.00 | 33.74 | 33.79 | -0.12 | -0.35% | 475,900 |
| Oct 19, 2026 | 33.92 | 34.04 | 33.87 | 33.91 | +0.17 | +0.50% | 384,800 |
| Oct 16, 2026 | 34.14 | 34.35 | 33.67 | 33.74 | -0.31 | -0.91% | 457,600 |
| Oct 15, 2026 | 34.15 | 34.15 | 33.92 | 34.05 | -0.25 | -0.73% | 453,400 |
| Oct 14, 2026 | 34.42 | 34.50 | 34.25 | 34.30 | -0.19 | -0.55% | 296,100 |
| Oct 13, 2026 | 34.36 | 34.52 | 34.30 | 34.49 | +0.06 | +0.17% | 359,700 |
| Oct 12, 2026 | 34.49 | 34.64 | 34.38 | 34.43 | +0.02 | +0.06% | 779,600 |
| Oct 9, 2026 | 34.39 | 34.52 | 34.28 | 34.41 | +0.08 | +0.23% | 201,500 |
| Oct 8, 2026 | 34.34 | 34.48 | 34.30 | 34.33 | -0.06 | -0.17% | 418,600 |
| Oct 7, 2026 | 34.27 | 34.47 | 34.24 | 34.39 | +0.07 | +0.20% | 399,500 |
| Oct 6, 2026 | 34.28 | 34.48 | 34.28 | 34.32 | -0.10 | -0.29% | 487,600 |
| Oct 5, 2026 | 34.33 | 34.52 | 34.26 | 34.42 | +0.17 | +0.50% | 247,600 |
| Oct 2, 2026 | 34.15 | 34.29 | 34.06 | 34.25 | +0.24 | +0.71% | 371,100 |
| Oct 1, 2026 | 34.08 | 34.08 | 33.80 | 34.01 | 0.00 | 0.00% | 375,000 |
| Sep 30, 2026 | 34.13 | 34.31 | 34.00 | 34.01 | +0.03 | +0.09% | 421,600 |
| Sep 29, 2026 | 34.06 | 34.06 | 33.86 | 33.98 | -0.06 | -0.18% | 748,900 |
| Sep 28, 2026 | 34.05 | 34.06 | 33.89 | 34.04 | -0.02 | -0.06% | 441,400 |
| Sep 25, 2026 | 33.97 | 34.10 | 33.84 | 34.06 | +0.13 | +0.38% | 230,000 |
| Sep 24, 2026 | 33.61 | 33.99 | 33.61 | 33.93 | +0.07 | +0.21% | 466,300 |
| Sep 23, 2026 | 34.14 | 34.17 | 33.83 | 33.86 | -0.26 | -0.76% | 375,000 |
| Sep 22, 2026 | 34.51 | 34.51 | 34.09 | 34.12 | -0.30 | -0.87% | 782,600 |
| Sep 21, 2026 | 34.70 | 34.70 | 34.40 | 34.42 | -0.04 | -0.12% | 613,700 |
| Sep 18, 2026 | 34.53 | 34.53 | 34.32 | 34.46 | +0.01 | +0.03% | 311,400 |
| Sep 17, 2026 | 34.36 | 34.51 | 34.10 | 34.45 | +0.33 | +0.97% | 411,900 |
| Sep 16, 2026 | 34.34 | 34.34 | 34.03 | 34.12 | +0.01 | +0.03% | 458,000 |
| Sep 15, 2026 | 34.05 | 34.18 | 33.96 | 34.11 | +0.05 | +0.15% | 312,300 |
| Sep 14, 2026 | 33.99 | 34.06 | 33.80 | 34.06 | +0.03 | +0.09% | 626,200 |
| Sep 11, 2026 | 33.97 | 34.07 | 33.84 | 34.03 | +0.20 | +0.59% | 259,000 |
| Sep 10, 2026 | 33.90 | 33.91 | 33.73 | 33.83 | -0.07 | -0.21% | 453,800 |
| Sep 9, 2026 | 33.81 | 33.91 | 33.73 | 33.90 | +0.13 | +0.38% | 420,200 |
| Sep 8, 2026 | 33.99 | 34.01 | 33.65 | 33.77 | -0.19 | -0.56% | 385,200 |
| Sep 4, 2026 | 34.02 | 34.02 | 33.80 | 33.96 | -0.05 | -0.15% | 376,500 |
| Sep 3, 2026 | 33.89 | 34.01 | 33.74 | 34.01 | +0.14 | +0.41% | 1,026,000 |
| Sep 2, 2026 | 33.72 | 33.90 | 33.67 | 33.87 | +0.28 | +0.83% | 465,200 |
| Sep 1, 2026 | 33.49 | 33.68 | 33.47 | 33.59 | +0.03 | +0.09% | 297,000 |
| Aug 31, 2026 | 33.68 | 33.71 | 33.48 | 33.56 | -0.14 | -0.42% | 328,400 |
| Aug 28, 2026 | 33.60 | 33.86 | 33.60 | 33.70 | +0.06 | +0.18% | 240,300 |
| Aug 27, 2026 | 33.68 | 33.68 | 33.50 | 33.64 | +0.19 | +0.57% | 357,300 |
| Aug 26, 2026 | 33.35 | 33.49 | 33.29 | 33.45 | +0.11 | +0.33% | 332,500 |
| Aug 25, 2026 | 33.52 | 33.52 | 33.25 | 33.34 | +0.07 | +0.21% | 322,300 |
| Aug 24, 2026 | 33.00 | 33.30 | 33.00 | 33.27 | -0.01 | -0.03% | 259,400 |
| Aug 21, 2026 | 33.29 | 33.32 | 33.15 | 33.28 | +0.07 | +0.21% | 299,800 |
| Aug 20, 2026 | 33.15 | 33.37 | 33.11 | 33.21 | -0.08 | -0.24% | 239,300 |
| Aug 19, 2026 | 33.79 | 33.79 | 33.27 | 33.29 | -0.51 | -1.51% | 465,500 |
| Aug 18, 2026 | 33.68 | 33.90 | 33.68 | 33.80 | -0.10 | -0.29% | 621,500 |
| Aug 17, 2026 | 33.81 | 33.97 | 33.78 | 33.90 | +0.07 | +0.21% | 249,900 |
| Aug 14, 2026 | 34.00 | 34.03 | 33.75 | 33.83 | -0.05 | -0.15% | 279,000 |
65 days, newest first. Daily bars as drawn on the CLSE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.