Celestica Inc. CLS
206.68 USD +1.04 (+0.51%)
At closeNov 6, 2026, 4:00 PM EST
208.50 +1.82 +0.88%
After hours · Nov 6, 4:00 PM ET
202.09 Day range 221.75
197.50 52-week range 474.03
- YTD
- -30.08%
- 1 year
- -39.35%
CLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 180.00 | 3.20 | 3.40 | 3.27 | -24.48% | 62 | 111 | 115.5% | ||
| 22.00 | 22.40 | 22.10 | -13.67% | 15 | 52 | 110.3% | 190.00 | 5.40 | 5.60 | 5.55 | -22.92% | 116 | 13 | 110.1% | ||
| — | — | — | — | — | — | — | 195.00 | 6.90 | 7.10 | 7.00 | -20.45% | 30 | 47 | 107.8% | ||
| — | — | — | — | — | — | — | 200.00 | 8.50 | 8.90 | 8.70 | -20.91% | 32 | 85 | 104.6% | ||
| — | — | — | — | — | — | — | 205.00 | 10.80 | 11.10 | 11.00 | -18.52% | 22 | 79 | 103.6% | ||
| — | — | — | — | — | — | — | 210.00 | 13.30 | 13.60 | 13.60 | -8.85% | 47 | 52 | 101.9% | ||
| — | — | — | — | — | — | — | 212.50 | 14.60 | 15.00 | 14.10 | +231.76% | 15 | 4 | 100.8% | ||
| 7.80 | 8.10 | 8.11 | -10.88% | 36 | 6 | 100.0% | 215.00 | 16.10 | 16.40 | 16.10 | -22.63% | 8 | 26 | 99.8% | ||
| 6.90 | 7.20 | 7.21 | +0.14% | 20 | 18 | 99.7% | 217.50 | — | — | — | — | — | — | — | ||
| 6.10 | 6.30 | 6.20 | -26.28% | 374 | 20 | 99.1% | 220.00 | 19.30 | 19.60 | 20.50 | -3.35% | 18 | 56 | 98.5% | ||