Celestica Inc. CLS
236.41 USD -23.53 (-9.05%)
At closeNov 5, 2026, 8:28 AM EST
227.00 -9.41 -3.98%
Pre-market · Nov 5, 8:28 AM ET
231.48 Day range 253.87
231.48 52-week range 474.03
- YTD
- -20.03%
- 1 year
- -32.95%
CLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.60 | 0.00% | 47 | 38 | 0.0% | 225.00 | 0.00 | 0.00 | 3.04 | 0.00% | 61 | 175 | 12.5% | ||
| — | — | — | — | — | — | — | 227.50 | 0.00 | 0.00 | 4.33 | 0.00% | 50 | 136 | 12.5% | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 61 | 39 | 0.0% | 230.00 | 0.00 | 0.00 | 4.60 | 0.00% | 59 | 77 | 12.5% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 149 | 148 | 0.0% | 232.50 | 0.00 | 0.00 | 5.70 | 0.00% | 18 | 77 | 6.3% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 45 | 39 | 0.0% | 235.00 | 0.00 | 0.00 | 6.40 | 0.00% | 40 | 91 | 3.1% | ||
| 0.00 | 0.00 | 5.91 | 0.00% | 216 | 203 | 1.6% | 237.50 | 0.00 | 0.00 | 8.30 | 0.00% | 44 | 81 | 0.0% | ||
| 0.00 | 0.00 | 5.66 | 0.00% | 34 | 34 | 6.3% | 240.00 | 0.00 | 0.00 | 9.30 | 0.00% | 74 | 255 | 0.0% | ||
| — | — | — | — | — | — | — | 242.50 | 0.00 | 0.00 | 11.30 | 0.00% | 31 | 49 | 0.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 80 | 53 | 12.5% | 245.00 | 0.00 | 0.00 | 12.30 | 0.00% | 41 | 142 | 0.0% | ||
| — | — | — | — | — | — | — | 247.50 | 0.00 | 0.00 | 14.47 | 0.00% | 25 | 30 | 0.0% | ||