Celestica Inc. CLS
259.94 USD +10.72 (+4.30%)
At closeNov 3, 2026, 7:55 PM EST
258.00 -1.94 -0.75%
After hours · Nov 3, 7:55 PM ET
253.00 Day range 263.23
244.51 52-week range 474.03
- YTD
- -12.07%
- 1 year
- -25.52%
CLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 247.50 | 4.20 | 6.10 | 6.00 | -40.00% | 6 | 19 | 111.1% | ||
| 14.00 | 17.00 | 14.80 | +43.69% | 26 | 89 | 105.6% | 250.00 | 5.30 | 6.30 | 5.72 | -48.93% | 115 | 219 | 108.4% | ||
| 12.50 | 15.00 | 12.00 | +44.58% | 85 | 100 | 103.3% | 252.50 | 5.70 | 8.10 | 8.35 | -32.11% | 1 | 41 | 110.0% | ||
| 10.60 | 12.90 | 12.30 | +70.36% | 51 | 24 | 97.4% | 255.00 | 6.60 | 8.60 | 7.70 | -45.00% | 99 | 145 | 106.1% | ||
| 9.30 | 11.80 | 10.30 | +56.06% | 56 | 15 | 99.2% | 257.50 | 7.70 | 9.90 | 9.08 | -40.26% | 62 | 52 | 106.6% | ||
| 8.70 | 10.20 | 9.20 | +50.82% | 665 | 169 | 100.9% | 260.00 | 9.00 | 11.40 | 9.95 | -43.47% | 154 | 176 | 108.2% | ||
| 7.10 | 9.20 | 8.35 | +51.82% | 7 | 264 | 99.3% | 262.50 | 10.00 | 12.30 | 12.00 | -30.64% | 32 | 54 | 104.0% | ||
| 6.40 | 8.00 | 6.94 | +40.20% | 87 | 76 | 100.3% | 265.00 | 11.80 | 14.00 | 13.88 | -27.71% | 76 | 297 | 107.2% | ||
| 5.20 | 7.10 | 6.20 | +47.62% | 179 | 29 | 99.1% | 267.50 | 13.20 | 15.70 | 22.10 | 0.00% | 29 | 31 | 107.3% | ||
| 4.70 | 6.10 | 5.40 | +58.82% | 154 | 693 | 100.2% | 270.00 | 14.50 | 16.80 | 16.53 | -33.08% | 64 | 134 | 102.4% | ||