Celestica Inc. CLS
207.08 USD -29.34 (-12.41%)
Nov 5, 2026, 1:16 PM EST
197.50 Day range 225.93
197.50 52-week range 474.03
- YTD
- -29.95%
- 1 year
- -41.27%
CLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 26.60 | 31.90 | 103.10 | 0.00% | — | 1 | 227.3% | 180.00 | 0.55 | 0.80 | 0.60 | +1100.00% | 285 | 105 | 127.2% | ||
| 18.10 | 23.00 | 116.10 | 0.00% | — | 1 | 194.7% | 190.00 | 1.05 | 2.20 | 1.90 | +1257.14% | 47 | 85 | 113.9% | ||
| 14.20 | 19.50 | 12.00 | -81.69% | 20 | 2 | 186.1% | 195.00 | 3.50 | 7.80 | 3.00 | +96.72% | 2 | 10 | 168.3% | ||
| 10.50 | 15.30 | 14.00 | -58.82% | 50 | 47 | 168.4% | 200.00 | 3.30 | 5.50 | 4.00 | +1900.00% | 6 | 39 | 111.9% | ||
| — | — | — | — | — | — | — | 205.00 | 4.60 | 7.70 | 7.21 | +1342.00% | 15 | 255 | 103.4% | ||
| 5.70 | 8.00 | 7.00 | -72.55% | 244 | 11 | 147.5% | 210.00 | 6.90 | 10.90 | 15.50 | +2483.33% | 114 | 98 | 101.6% | ||
| — | — | — | — | — | — | — | 212.50 | 7.70 | 13.30 | 12.82 | +1502.50% | 21 | 76 | 100.5% | ||
| — | — | — | — | — | — | — | 215.00 | 9.20 | 13.60 | 13.87 | +1233.65% | 19 | 33 | 82.1% | ||
| — | — | — | — | — | — | — | 217.50 | 10.20 | 16.00 | 15.00 | +689.47% | 2 | 78 | 73.2% | ||
| — | — | — | — | — | — | — | 220.00 | 12.60 | 17.80 | 13.90 | +663.74% | 22 | 109 | 68.8% | ||