Celestica Inc. CLS
206.62 USD +0.98 (+0.48%)
Nov 6, 2026, 3:47 PM EST
202.09 Day range 216.96
205.64 52-week range 472.40
- YTD
- -30.10%
- 1 year
- -39.36%
CLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.90 | 29.00 | 103.10 | 0.00% | — | 1 | 271.3% | 180.00 | 0.00 | 0.10 | 0.05 | -91.67% | 27 | 229 | 117.2% | ||
| 13.90 | 18.80 | 116.10 | 0.00% | — | 1 | 190.4% | 190.00 | 0.00 | 0.85 | 0.10 | -93.01% | 39 | 122 | 113.7% | ||
| 9.30 | 14.00 | 9.20 | -23.33% | 24 | 22 | 57.0% | 195.00 | 0.00 | 0.10 | 0.25 | -87.50% | 59 | 23 | 55.3% | ||
| 6.70 | 7.00 | 6.60 | -52.86% | 73 | 78 | 56.3% | 200.00 | 0.00 | 0.15 | 0.15 | -96.25% | 57 | 42 | 42.8% | ||
| — | — | — | — | — | — | — | 205.00 | 0.40 | 0.55 | 0.60 | -88.00% | 50 | 254 | 27.4% | ||
| 0.10 | 0.25 | 0.20 | -96.55% | 261 | 214 | 30.0% | 210.00 | 2.85 | 3.30 | 3.56 | -52.53% | 124 | 201 | 0.0% | ||
| — | — | — | — | — | — | — | 212.50 | 5.30 | 5.90 | 9.40 | -26.68% | 38 | 73 | 0.0% | ||
| — | — | — | — | — | — | — | 215.00 | 7.90 | 8.30 | 9.70 | -22.28% | 12 | 31 | 0.0% | ||
| — | — | — | — | — | — | — | 217.50 | 8.50 | 11.90 | 10.40 | -25.71% | 59 | 78 | 101.3% | ||
| — | — | — | — | — | — | — | 220.00 | 11.10 | 15.80 | 13.70 | -2.21% | 59 | 92 | 57.0% | ||