Celestica Inc. CLS
205.64 USD -30.77 (-13.02%)
At closeNov 6, 2026, 4:08 AM EST
217.00 +11.36 +5.52%
Pre-market · Nov 6, 4:08 AM ET
197.50 Day range 225.93
197.50 52-week range 474.03
- YTD
- -30.44%
- 1 year
- -39.65%
CLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 103.10 | 0.00% | — | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 0.60 | 0.00% | 470 | 0 | 50.0% | ||
| 0.00 | 0.00 | 116.10 | 0.00% | — | 0 | 0.0% | 190.00 | 0.00 | 0.00 | 1.43 | 0.00% | 74 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 20 | 0 | 0.0% | 195.00 | 2.00 | 2.80 | 2.00 | 0.00% | 15 | 10 | 152.0% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 50 | 0 | 0.0% | 200.00 | 0.00 | 0.00 | 4.00 | 0.00% | 16 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 205.00 | 0.00 | 0.00 | 5.00 | 0.00% | 30 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 443 | 0 | 12.5% | 210.00 | 0.00 | 0.00 | 7.50 | 0.00% | 123 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 212.50 | 0.00 | 0.00 | 12.82 | 0.00% | 21 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 215.00 | 0.00 | 0.00 | 12.48 | 0.00% | 20 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 217.50 | 0.00 | 0.00 | 14.00 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 220.00 | 0.00 | 0.00 | 14.01 | 0.00% | 25 | 0 | 0.0% | ||