Celestica Inc. CLS
259.94 USD +10.72 (+4.30%)
At closeNov 3, 2026, 7:55 PM EST
258.00 -1.94 -0.75%
After hours · Nov 3, 7:55 PM ET
253.00 Day range 263.23
244.51 52-week range 474.03
- YTD
- -12.07%
- 1 year
- -25.52%
CLS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 247.50 | 0.00 | 0.00 | 6.00 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.80 | 0.00% | 26 | 0 | 0.0% | 250.00 | 0.00 | 0.00 | 5.72 | 0.00% | 115 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 85 | 0 | 0.0% | 252.50 | 0.00 | 0.00 | 8.35 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 51 | 0 | 0.0% | 255.00 | 0.00 | 0.00 | 7.70 | 0.00% | 99 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 56 | 0 | 0.0% | 257.50 | 0.00 | 0.00 | 9.08 | 0.00% | 62 | 0 | 3.1% | ||
| 0.00 | 0.00 | 9.20 | 0.00% | 665 | 0 | 0.1% | 260.00 | 0.00 | 0.00 | 9.95 | 0.00% | 154 | 0 | 0.0% | ||
| 0.00 | 0.00 | 8.35 | 0.00% | 7 | 0 | 3.1% | 262.50 | 0.00 | 0.00 | 12.00 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.94 | 0.00% | 87 | 0 | 6.3% | 265.00 | 0.00 | 0.00 | 13.88 | 0.00% | 76 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 179 | 0 | 6.3% | 267.50 | 0.00 | 0.00 | 22.10 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 154 | 0 | 12.5% | 270.00 | 0.00 | 0.00 | 16.53 | 0.00% | 64 | 0 | 0.0% | ||