Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Eldridge AAA CLO ETF CLOX

Full chart Compare
Set alert

Price alert · CLOX

All alert types
25.58 USD +0.02 (+0.06%)

As ofNov 13, 2026, 3:59 PM EST

25.55 Day range 25.58
25.35 52-week range 25.65
YTD
+0.25%
1 year
+0.14%

CLOX price history

CLOX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.5525.5825.5525.58+0.02+0.08%142,556
Nov 12, 202625.5725.5725.5525.560.000.00%56,200
Nov 11, 202625.5625.5725.5525.56+0.01+0.04%100,600
Nov 10, 202625.5325.5825.5325.550.000.00%234,900
Nov 9, 202625.5625.5625.5325.550.000.00%449,900
Nov 6, 202625.5725.5725.5225.55+0.01+0.04%181,800
Nov 5, 202625.5425.5425.5225.54+0.02+0.08%183,900
Nov 4, 202625.5125.5325.5125.52-0.01-0.04%277,800
Nov 3, 202625.5325.5325.5125.53-0.08-0.31%308,200
Nov 2, 202625.6025.6225.6025.610.000.00%141,100
Oct 30, 202625.5925.6225.5925.61+0.01+0.04%252,300
Oct 29, 202625.6025.6125.5925.60+0.01+0.04%176,800
Oct 28, 202625.5725.6025.5725.59+0.01+0.04%56,700
Oct 27, 202625.6125.6125.5725.58-0.02-0.08%189,300
Oct 26, 202625.5525.6025.5525.60+0.03+0.12%252,500
Oct 23, 202625.6025.6025.5725.57+0.01+0.04%318,400
Oct 22, 202625.5625.5825.5625.56-0.01-0.04%226,000
Oct 21, 202625.5825.5825.5425.57-0.01-0.04%128,400
Oct 20, 202625.5625.5825.5425.58+0.02+0.08%123,400
Oct 19, 202625.5825.5825.5625.56-0.02-0.08%316,800
Oct 16, 202625.5525.5825.5525.58+0.03+0.12%146,000
Oct 15, 202625.5525.5625.5425.55-0.01-0.04%138,800
Oct 14, 202625.5625.5625.5525.56-0.02-0.08%107,600
Oct 13, 202625.5525.5825.5425.58+0.02+0.08%150,900
Oct 12, 202625.5325.5625.5325.56+0.04+0.16%106,900
Oct 9, 202625.5225.5525.5225.52-0.01-0.04%126,400
Oct 8, 202625.5125.5425.5125.530.000.00%75,600
Oct 7, 202625.5125.5425.5125.530.000.00%123,200
Oct 6, 202625.5525.5525.5225.53-0.03-0.12%394,100
Oct 5, 202625.6725.6725.5125.56+0.04+0.16%233,600
Oct 2, 202625.5225.5425.5025.52-0.09-0.35%328,800
Oct 1, 202625.6425.6425.6025.610.000.00%261,700
Sep 30, 202625.6125.6325.5925.61-0.02-0.08%333,100
Sep 29, 202625.6325.6325.6025.63+0.02+0.08%338,500
Sep 28, 202625.5725.6125.5725.61+0.03+0.12%143,300
Sep 25, 202625.6025.6125.5825.58-0.02-0.08%144,200
Sep 24, 202625.5925.6125.5925.60+0.01+0.04%62,100
Sep 23, 202625.5925.6025.5825.59-0.01-0.04%87,200
Sep 22, 202625.5825.6025.5725.60+0.02+0.08%210,600
Sep 21, 202625.5925.5925.5725.580.000.00%112,700
Sep 18, 202625.5725.5925.5725.58+0.01+0.04%96,600
Sep 17, 202625.5525.5725.5425.570.000.00%134,400
Sep 16, 202625.5525.5725.5425.57+0.01+0.04%51,100
Sep 15, 202625.5325.5825.5325.560.000.00%112,200
Sep 14, 202625.5525.5725.5425.560.000.00%190,500
Sep 11, 202625.5125.5625.5125.56+0.04+0.16%107,200
Sep 10, 202625.5525.5525.5225.52-0.01-0.04%203,100
Sep 9, 202625.5125.5425.5125.53+0.01+0.04%94,300
Sep 8, 202625.5125.5425.4925.52+0.03+0.12%175,600
Sep 4, 202625.5425.5525.4825.49-0.02-0.08%142,400
Sep 3, 202625.4925.5325.4925.51-0.01-0.04%115,600
Sep 2, 202625.5325.5425.4925.52-0.11-0.43%111,700
Sep 1, 202625.5925.6325.5725.63+0.04+0.16%137,600
Aug 31, 202625.6025.6125.5525.59+0.01+0.04%242,800
Aug 28, 202625.6025.6025.5725.58+0.03+0.12%70,100
Aug 27, 202625.5425.6125.5425.55-0.03-0.12%111,600
Aug 26, 202625.5225.5925.5225.58+0.05+0.20%504,600
Aug 25, 202625.5525.5725.5225.53+0.01+0.04%123,100
Aug 24, 202625.5025.5725.5025.52+0.01+0.04%191,200
Aug 21, 202625.5525.5725.5125.51-0.01-0.04%204,600
Aug 20, 202625.5525.5525.5225.52-0.01-0.04%98,100
Aug 19, 202625.5725.5725.5225.53-0.02-0.08%217,500
Aug 18, 202625.5825.5825.5325.55-0.01-0.04%143,100
Aug 17, 202625.5825.5825.5325.56+0.02+0.08%80,600
Aug 14, 202625.5225.5725.5225.54-0.02-0.08%118,100

65 days, newest first. Daily bars as drawn on the CLOX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.