Clover Health Investments, Corp. CLOV
Full chart
Set alert
5.00 USD +0.07 (+1.45%)
Nov 11, 2026, 12:38 PM EST
4.88 Day range 5.08
1.58 52-week range 5.59
- YTD
- +112.83%
- 1 year
- +96.14%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
Newest 20 of 47.
Compare CLOV
Chart and line up CLOV against other symbols or a saved comparison set.
- CLOV Clover Health Investments, Corp.
5.00
+0.07 +1.45%
- SPY State Street SPDR S&P 500 ETF Trust
761.19
+11.26 +1.50%
- QQQ Invesco QQQ Trust
694.55
+19.78 +2.93%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLOV | SPY | QQQ |
|---|---|---|---|
| Last price | 5.00 | 761.19 | 694.55 |
| Change | +0.0716 | +11.26 | +19.78 |
| Change % | +1.45% | +1.50% | +2.93% |
| Open | 5.01 | 756.75 | 687.20 |
| Day high | 5.08 | 761.20 | 694.86 |
| Day low | 4.88 | 754.91 | 683.60 |
| Previous close | 4.93 | 749.92 | 674.76 |
| Volume | 1.61M | 14.01M | 23.54M |
| Average volume | 4.26M | 42.87M | 38.11M |
| Market cap | 2.68B | 793.25B | 460.90B |
| P/E ratio | 500.50 | 24.21 | 28.61 |
| Earnings per share | 0.01 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 5.59 | 781.62 | 762.86 |
| 52-week low | 1.58 | 629.28 | 555.60 |
| 1-week return | +6.64% | -0.733559% | +0.375027% |
| 1-month return | +4.42% | -2.23% | -7.55% |
| 3-month return | +13.93% | -1.22% | -3.33% |
| 6-month return | +56.30% | +2.96% | -2.63% |
| Year-to-date return | +112.83% | +11.62% | +13.06% |
| 1-year return | +96.14% | +11.45% | +11.74% |
| 2-year return | +50.20% | +27.13% | +35.17% |
| 50-day moving average | 4.57 | 765.00 | 719.39 |
| 200-day moving average | 3.61 | 730.99 | 681.42 |
| Target price | 5.60 | — | — |
| Beta | 2.52 | 1.00 | 1.24 |
| Short ratio | 5.73 | — | — |
| Institutional ownership | 33.55% | — | — |
