Clover Health Investments, Corp. CLOV
Full chart
Set alert
4.95 USD +0.02 (+0.30%)
Nov 11, 2026, 10:42 AM EST
4.88 Day range 5.08
1.58 52-week range 5.59
- YTD
- +110.43%
- 1 year
- +93.92%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
Newest 20 of 47.
Compare CLOV
Chart and line up CLOV against other symbols or a saved comparison set.
- CLOV Clover Health Investments, Corp.
4.95
+0.02 +0.30%
- SPY State Street SPDR S&P 500 ETF Trust
757.30
+7.38 +0.98%
- QQQ Invesco QQQ Trust
688.70
+13.94 +2.07%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLOV | SPY | QQQ |
|---|---|---|---|
| Last price | 4.95 | 757.30 | 688.70 |
| Change | +0.015 | +7.38 | +13.94 |
| Change % | +0.30426% | +0.984105% | +2.07% |
| Open | 5.01 | 756.80 | 687.28 |
| Day high | 5.08 | 757.93 | 689.02 |
| Day low | 4.88 | 754.91 | 683.60 |
| Previous close | 4.93 | 749.92 | 674.76 |
| Volume | 847.29K | 6.33M | 11.64M |
| Average volume | 4.26M | 42.87M | 38.11M |
| Market cap | 2.65B | 793.25B | 460.90B |
| P/E ratio | 494.50 | 24.08 | 28.34 |
| Earnings per share | 0.01 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 5.59 | 781.62 | 762.86 |
| 52-week low | 1.58 | 629.28 | 555.60 |
| 1-week return | +5.44% | -1.24% | -0.469687% |
| 1-month return | +3.24% | -2.73% | -8.33% |
| 3-month return | +12.64% | -1.72% | -4.14% |
| 6-month return | +54.53% | +2.43% | -3.45% |
| Year-to-date return | +110.43% | +11.05% | +12.11% |
| 1-year return | +93.92% | +10.88% | +10.80% |
| 2-year return | +48.50% | +26.48% | +34.03% |
| 50-day moving average | 4.57 | 765.00 | 719.39 |
| 200-day moving average | 3.61 | 730.99 | 681.42 |
| Target price | 5.60 | — | — |
| Beta | 2.52 | 1.00 | 1.24 |
| Short ratio | 5.73 | — | — |
| Institutional ownership | 33.55% | — | — |