Clover Health Investments, Corp. CLOV
Full chart
Set alert
4.97 USD +0.04 (+0.81%)
At closeNov 11, 2026, 7:49 PM EST
4.95 -0.02 -0.47%
After hours · Nov 11, 7:49 PM ET
4.88 Day range 5.08
1.58 52-week range 5.59
- YTD
- +111.49%
- 1 year
- +94.90%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
Newest 20 of 47.
Compare CLOV
Chart and line up CLOV against other symbols or a saved comparison set.
- CLOV Clover Health Investments, Corp.
4.97
+0.04 +0.81%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLOV | SPY | QQQ |
|---|---|---|---|
| Last price | 4.97 | 759.81 | 690.38 |
| Change | +0.04 | +9.89 | +15.62 |
| Change % | +0.811359% | +1.32% | +2.31% |
| Open | 5.01 | 756.80 | 687.28 |
| Day high | 5.08 | 762.51 | 695.57 |
| Day low | 4.88 | 754.91 | 683.60 |
| Previous close | 4.93 | 749.92 | 674.76 |
| Volume | 4.07M | 39.15M | 44.87M |
| Average volume | 4.26M | 42.87M | 38.11M |
| Market cap | 2.66B | 793.25B | 460.90B |
| P/E ratio | 497.00 | 24.17 | 28.44 |
| Earnings per share | 0.01 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.59 | 781.62 | 762.86 |
| 52-week low | 1.58 | 629.28 | 555.60 |
| 1-week return | +5.97% | -0.912873% | -0.226895% |
| 1-month return | +3.76% | -2.41% | -8.10% |
| 3-month return | +13.21% | -1.40% | -3.91% |
| 6-month return | +55.31% | +2.77% | -3.21% |
| Year-to-date return | +111.49% | +11.42% | +12.38% |
| 1-year return | +94.90% | +11.25% | +11.07% |
| 2-year return | +49.25% | +26.90% | +34.36% |
| 50-day moving average | 4.57 | 765.00 | 719.39 |
| 200-day moving average | 3.61 | 730.99 | 681.42 |
| Target price | 5.60 | — | — |
| Beta | 2.48 | 1.00 | 1.24 |
| Short ratio | 5.56 | — | — |
| Institutional ownership | 35.06% | — | — |