Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

iShares AAA CLO Active ETF CLOA

Full chart Compare
Set alert

Price alert · CLOA

All alert types
51.81 USD +0.02 (+0.04%)

At closeNov 6, 2026, 4:00 PM EST

51.83 +0.02 +0.05%

After hours · Nov 6, 4:00 PM ET

51.79 Day range 51.82
51.53 52-week range 52.05
YTD
+0.13%
1 year
+0.13%

MAX chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Mar 1, 2023Dividend: 0.34835
  • Apr 3, 2023Dividend: 0.25498
  • May 1, 2023Dividend: 0.25502
  • Jun 1, 2023Dividend: 0.27562
  • Jul 3, 2023Dividend: 0.2493
  • Aug 1, 2023Dividend: 0.25346
  • Sep 1, 2023Dividend: 0.29063
  • Oct 2, 2023Dividend: 0.25234
  • Nov 1, 2023Dividend: 0.25977
  • Dec 1, 2023Dividend: 0.26977
  • Dec 14, 2023Dividend: 0.30547
  • Feb 1, 2024Dividend: 0.23788
  • Mar 1, 2024Dividend: 0.2429
  • Apr 1, 2024Dividend: 0.28328
  • May 1, 2024Dividend: 0.23088
  • Jun 3, 2024Dividend: 0.27226
  • Jul 1, 2024Dividend: 0.26039
  • Aug 1, 2024Dividend: 0.25443
  • Sep 3, 2024Dividend: 0.28316
  • Oct 1, 2024Dividend: 0.27198
  • Nov 1, 2024Dividend: 0.26821
  • Dec 2, 2024Dividend: 0.26045
  • Dec 18, 2024Dividend: 0.24474
  • Feb 3, 2025Dividend: 0.24379
  • Mar 3, 2025Dividend: 0.21951
  • Apr 1, 2025Dividend: 0.24617
  • May 1, 2025Dividend: 0.23504
  • Jun 2, 2025Dividend: 0.24193
  • Jul 1, 2025Dividend: 0.2245
  • Aug 1, 2025Dividend: 0.23146
  • Sep 2, 2025Dividend: 0.23004
  • Oct 1, 2025Dividend: 0.22017
  • Nov 3, 2025Dividend: 0.23522
  • Dec 1, 2025Dividend: 0.21479
  • Dec 19, 2025Dividend: 0.22639
  • Feb 2, 2026Dividend: 0.20929
  • Mar 2, 2026Dividend: 0.18757
  • Apr 1, 2026Dividend: 0.18842
  • May 1, 2026Dividend: 0.19706
  • Jun 1, 2026Dividend: 0.20461
  • Jul 1, 2026Dividend: 0.19603
  • Aug 3, 2026Dividend: 0.20607
  • Sep 1, 2026Dividend: 0.21319
  • Oct 1, 2026Dividend: 0.20218
  • Nov 2, 2026Dividend: 0.20998
Signals (101)
NameDateAgo
SMA: BearishNov 2, 20264 days ago
SMA: BearishNov 2, 20264 days ago
MACD: Sell SignalNov 2, 20264 days ago
MACD: Buy SignalOct 26, 20261 week ago
SMA: BullishOct 19, 20262 weeks ago
SMA: BearishSep 28, 20261 month ago
SMA: BearishSep 28, 20261 month ago
MACD: Sell SignalSep 28, 20261 month ago
SMA: BullishSep 14, 20261 month ago
MACD: Buy SignalSep 14, 20261 month ago
MACD: Sell SignalSep 7, 20262 months ago
SMA: BearishAug 31, 20262 months ago
MACD: Buy SignalAug 17, 20262 months ago
SMA: BullishAug 10, 20262 months ago
SMA: BearishAug 3, 20263 months ago
SMA: BearishAug 3, 20263 months ago
MACD: Sell SignalAug 3, 20263 months ago
SMA: BullishJul 20, 20263 months ago
MACD: Buy SignalJul 20, 20263 months ago
SMA: BullishJul 13, 20263 months ago

Newest 20 of 101.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
32
neutral
3
buy
1

Indicator

Neutral

sell
2
neutral
26
buy
1

Candlestick

Buy

sell
2
neutral
49
buy
10

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CLOA Overlays signals
IndicatorNameValueSignal
SMA (5)SMA51.80Bearish
EMA (5)EMA51.82Bearish
SMA (10)SMA51.87Bearish
EMA (10)EMA51.84Bearish
SMA (20)SMA51.86Bearish
EMA (20)EMA51.86Bearish
SMA (21)SMA51.86Bearish
EMA (21)EMA51.86Bearish
SMA (25)SMA51.85Bearish
EMA (25)EMA51.86Bearish
SMA (30)SMA51.85Bearish
EMA (30)EMA51.86Bearish
SMA (50)SMA51.87Bearish
EMA (50)EMA51.86Bearish
SMA (63)SMA51.87Bearish
EMA (63)EMA51.87Bearish
SMA (75)SMA51.88Bearish
EMA (75)EMA51.87Bearish
SMA (100)SMA51.87Bearish
EMA (100)EMA51.86Bearish
SMA (125)SMA51.87Bearish
EMA (125)EMA51.86Bearish
SMA (150)SMA51.87Bearish
EMA (150)EMA51.86Bearish
SMA (200)SMA51.85Bearish
EMA (200)EMA51.85Bearish
VWAP (HLC/3)VWAP51.81Neutral
ZZ (0.05)ZigZag51.80Neutral
BBANDS (20, 2)Bollinger Bands51.75Neutral
PSAR (0.02, 0.2)Parabolic SAR51.96Bearish
KAMA (10)Kaufman Adaptive Moving Average51.90Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average51.91Bearish
WMA (10)Weighted Moving Average51.84Bearish
TEMA (10)Triple Exponential Moving Average51.79Bullish
TRIMA (10)Triangular Moving Average51.88Bearish
T3 (5)Triple Exponential Moving Average51.83Bearish