iShares AAA CLO Active ETF CLOA
Set alert
51.97 USD +0.03 +0.06%
At close · Oct 30
51.90 -0.07 -0.13%
After hours · Oct 30, 6:30 PM ET
51.92 Day range 51.97
51.63 52-week range 52.04
- YTD
- +0.44%
- 1 year
- +0.17%
- Open
- 51.95
- Prev close
- 51.94
- Mkt cap
- 2.26B
- Vol
- 535.88K
- Avg vol
- 651.13K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 51.92
- High
- 51.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 51.88
- 200-d avg
- 51.86
- 1y target
- 0.00
5D chart
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 11:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:40 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 29, 3:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:35 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 2 days ago |
| RSI: Oversold | Oct 29, 11:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:05 PM | 3 days ago |
| RSI: Overbought | Oct 28, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 27, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:45 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:10 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 51.94 | Bullish |
| EMA (5) | EMA | 51.94 | Bullish |
| SMA (10) | SMA | 51.91 | Bullish |
| EMA (10) | EMA | 51.92 | Bullish |
| SMA (20) | SMA | 51.86 | Bullish |
| EMA (20) | EMA | 51.89 | Bullish |
| SMA (21) | SMA | 51.86 | Bullish |
| EMA (21) | EMA | 51.89 | Bullish |
| SMA (25) | SMA | 51.86 | Bullish |
| EMA (25) | EMA | 51.89 | Bullish |
| SMA (30) | SMA | 51.88 | Bullish |
| EMA (30) | EMA | 51.88 | Bullish |
| SMA (50) | SMA | 51.88 | Bullish |
| EMA (50) | EMA | 51.88 | Bullish |
| SMA (63) | SMA | 51.88 | Bullish |
| EMA (63) | EMA | 51.88 | Bullish |
| SMA (75) | SMA | 51.88 | Bullish |
| EMA (75) | EMA | 51.88 | Bullish |
| SMA (100) | SMA | 51.87 | Bullish |
| EMA (100) | EMA | 51.87 | Bullish |
| SMA (125) | SMA | 51.88 | Bullish |
| EMA (125) | EMA | 51.87 | Bullish |
| SMA (150) | SMA | 51.87 | Bullish |
| EMA (150) | EMA | 51.86 | Bullish |
| SMA (200) | SMA | 51.86 | Bullish |
| EMA (200) | EMA | 51.86 | Bullish |
| VWAP (HLC/3) | VWAP | 51.81 | Neutral |
| ZZ (0.05) | ZigZag | 51.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 51.74 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.73 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 51.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.95 | Bullish |
| WMA (10) | Weighted Moving Average | 51.93 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 51.97 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.91 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 51.94 | Bullish |