Colony Capital, Inc. CLNY
Full chart
Set alert
8.50 +8.50
Day range unavailable
52-week range unavailable
1Y chart
Chart tools
Chart is warming up
The one-year price history for CLNY has not been loaded yet. Try again in a moment.
Compare CLNY
Chart and line up CLNY against other symbols or a saved comparison set.
- CLNY Colony Capital, Inc.
8.50
+8.50 —
- PEB Pebblebrook Hotel Trust
22.05
-0.17 -0.77%
- KIM Kimco Realty Corporation
25.62
-0.06 -0.23%
- COR Cencora, Inc.
349.88
+1.17 +0.34%
- EGP EastGroup Properties, Inc.
197.94
-0.64 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLNY | PEB | KIM | COR | EGP |
|---|---|---|---|---|---|
| Last price | 8.50 | 22.05 | 25.62 | 349.88 | 197.94 |
| Change | +8.50 | -0.17 | -0.06 | +1.17 | -0.64 |
| Change % | — | -0.765077% | -0.233645% | +0.335522% | -0.322288% |
| Open | 0.00 | 22.34 | 25.52 | 345.67 | 198.34 |
| Day high | 0.00 | 22.34 | 25.71 | 350.17 | 198.35 |
| Day low | 0.00 | 21.98 | 25.41 | 345.35 | 197.03 |
| Previous close | 0.00 | 22.22 | 25.68 | 348.71 | 198.58 |
| Volume | 0 | 2.25M | 5.92M | 845.65K | 314.56K |
| Average volume | 0 | 2.34M | 5.55M | 1.31M | 514.54K |
| Market cap | 4.14B | 2.46B | 17.02B | 66.77B | 10.64B |
| P/E ratio | 0.00 | 0.00 | 23.94 | 19.49 | 33.55 |
| Earnings per share | 0.00 | -0.87 | 1.07 | 17.95 | 5.90 |
| Dividend yield | — | 0.18 | 4.36 | 0.76 | 3.52 |
| 52-week high | 0.00 | 22.40 | 26.65 | 377.54 | 226.71 |
| 52-week low | 0.00 | 10.46 | 19.76 | 244.82 | 174.89 |
| 1-week return | — | -0.675676% | -1.00% | -1.16% | -1.52% |
| 1-month return | — | +15.32% | +15.61% | +8.04% | +1.00% |
| 3-month return | — | +23.95% | +6.88% | +4.80% | -1.83% |
| 6-month return | — | +53.44% | +9.16% | +34.72% | -2.96% |
| Year-to-date return | — | +94.79% | +26.39% | +3.59% | +11.11% |
| 1-year return | — | +94.79% | +23.83% | -4.16% | +10.32% |
| 2-year return | — | +71.60% | +2.23% | +40.46% | +13.01% |
| 50-day moving average | 0.00 | 19.45 | 23.28 | 326.09 | 198.44 |
| 200-day moving average | 0.00 | 16.42 | 23.69 | 316.72 | 198.70 |
| Target price | 8.65 | 20.22 | 26.32 | 381.25 | 224.65 |
| Beta | 2.00 | 1.45 | 0.931 | 0.571 | 0.961 |
| Short ratio | 23.40 | 7.56 | 6.23 | 2.61 | 8.21 |
| Institutional ownership | 87.93% | 133.99% | 104.94% | 98.54% | 106.03% |