Clean Energy Fuels Corp. CLNE
1.56 USD +0.11 (+7.59%)
At closeNov 3, 2026, 4:49 PM EST
1.55 -0.01 -0.54%
After hours · Nov 3, 4:49 PM ET
1.45 Day range 1.57
1.33 52-week range 2.86
- YTD
- -25.71%
- 1 year
- -46.02%
CLNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.50 | 0.75 | 0.55 | +10.00% | 45 | 123 | 228.1% | 1.00 | 0.00 | 0.05 | 0.05 | 0.00% | 5 | 594 | 165.6% | ||
| 0.05 | 0.25 | 0.15 | +50.00% | 214 | 233 | 87.5% | 1.50 | 0.00 | 0.15 | 0.14 | 0.00% | 30 | 666 | 75.0% | ||
| 0.00 | 0.05 | 0.05 | +25.00% | 36 | 524 | 98.4% | 2.00 | 0.35 | 0.55 | 0.60 | 0.00% | — | 1 | 78.1% | ||
| — | — | — | — | — | — | — | 3.00 | 1.35 | 1.65 | 1.65 | 0.00% | — | 1 | 240.6% | ||
| — | — | — | — | — | — | — | 4.00 | 2.30 | 2.65 | 2.62 | 0.00% | 4 | 0 | 268.8% | ||
| — | — | — | — | — | — | — | 5.00 | 3.30 | 3.60 | 3.60 | 0.00% | — | 1 | 250.0% | ||