Clean Energy Fuels Corp. CLNE
1.92 USD +0.41 (+27.15%)
Nov 6, 2026, 1:43 PM EST
1.71 Day range 1.98
1.33 52-week range 2.84
- YTD
- -8.57%
- 1 year
- -14.29%
CLNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 1.05 | 0.95 | +97.92% | 155 | 176 | 246.9% | 1.00 | 0.00 | 0.05 | 0.03 | -40.00% | 1 | 594 | 234.4% | ||
| 0.35 | 0.45 | 0.45 | +200.00% | 353 | 444 | 115.6% | 1.50 | 0.00 | 0.05 | 0.04 | -66.67% | 19 | 671 | 109.4% | ||
| 0.05 | 0.10 | 0.10 | +100.00% | 29 | 591 | 70.3% | 2.00 | 0.10 | 0.20 | 0.14 | -76.67% | 17 | 1 | 65.6% | ||
| — | — | — | — | — | — | — | 3.00 | 0.95 | 1.25 | 1.65 | 0.00% | — | 1 | 143.8% | ||
| — | — | — | — | — | — | — | 4.00 | 1.95 | 2.30 | 2.62 | 0.00% | 4 | 0 | 250.0% | ||
| — | — | — | — | — | — | — | 5.00 | 2.95 | 3.30 | 3.60 | 0.00% | — | 1 | 300.0% | ||