Clean Energy Fuels Corp. CLNE
1.91 USD +0.40 (+26.49%)
At closeNov 6, 2026, 7:30 PM EST
1.86 -0.05 -2.62%
After hours · Nov 6, 7:30 PM ET
1.71 Day range 1.98
1.35 52-week range 2.75
- YTD
- -9.05%
- 1 year
- -14.73%
CLNE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.85 | 1.05 | 0.95 | +97.92% | 155 | 176 | 275.0% | 1.00 | 0.00 | 0.05 | 0.03 | -40.00% | 1 | 594 | 240.6% | ||
| 0.35 | 0.50 | 0.40 | +166.67% | 381 | 444 | 96.9% | 1.50 | 0.00 | 0.05 | 0.04 | -66.67% | 19 | 671 | 112.5% | ||
| 0.05 | 0.10 | 0.08 | +60.00% | 30 | 591 | 75.0% | 2.00 | 0.10 | 0.20 | 0.15 | -75.00% | 18 | 1 | 64.1% | ||
| — | — | — | — | — | — | — | 3.00 | 0.95 | 1.25 | 1.65 | 0.00% | — | 1 | 131.3% | ||
| — | — | — | — | — | — | — | 4.00 | 1.95 | 2.30 | 2.62 | 0.00% | 4 | 0 | 246.9% | ||
| — | — | — | — | — | — | — | 5.00 | 2.95 | 3.30 | 3.60 | 0.00% | — | 1 | 296.9% | ||