Clean Energy Fuels Corp. CLNE
1.84 USD -0.14 (-7.07%)
Regular-session close
1.81 -0.03 -1.51%
After hours · Nov 13, 7:34 PM ET
1.82 Day range 1.98
1.35 52-week range 2.75
- YTD
- -12.38%
- 1 year
- -17.12%
CLNE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.98 | 1.98 | 1.82 | 1.84 | -0.14 | -7.07% | 1,519,236 |
| Nov 12, 2026 | 1.89 | 2.05 | 1.86 | 1.98 | +0.10 | +5.32% | 3,699,400 |
| Nov 11, 2026 | 1.86 | 1.91 | 1.82 | 1.88 | +0.05 | +2.73% | 1,775,100 |
| Nov 10, 2026 | 1.90 | 1.93 | 1.79 | 1.83 | -0.10 | -5.18% | 1,807,000 |
| Nov 9, 2026 | 1.90 | 2.01 | 1.77 | 1.93 | +0.02 | +1.05% | 4,167,600 |
| Nov 6, 2026 | 1.75 | 1.98 | 1.71 | 1.91 | +0.40 | +26.49% | 7,298,300 |
| Nov 5, 2026 | 1.59 | 1.59 | 1.44 | 1.51 | -0.06 | -3.82% | 1,794,500 |
| Nov 4, 2026 | 1.58 | 1.65 | 1.56 | 1.57 | +0.01 | +0.64% | 2,308,000 |
| Nov 3, 2026 | 1.45 | 1.57 | 1.45 | 1.56 | +0.11 | +7.59% | 2,384,800 |
| Nov 2, 2026 | 1.43 | 1.48 | 1.42 | 1.45 | +0.01 | +0.69% | 1,671,100 |
| Oct 30, 2026 | 1.50 | 1.50 | 1.42 | 1.44 | -0.05 | -3.36% | 1,134,600 |
| Oct 29, 2026 | 1.44 | 1.50 | 1.41 | 1.49 | +0.06 | +4.20% | 2,551,900 |
| Oct 28, 2026 | 1.47 | 1.48 | 1.38 | 1.43 | -0.03 | -2.05% | 1,827,000 |
| Oct 27, 2026 | 1.45 | 1.50 | 1.43 | 1.46 | +0.01 | +0.69% | 1,549,900 |
| Oct 26, 2026 | 1.44 | 1.48 | 1.42 | 1.45 | -0.01 | -0.68% | 1,113,800 |
| Oct 23, 2026 | 1.39 | 1.48 | 1.37 | 1.46 | +0.06 | +4.29% | 1,275,500 |
| Oct 22, 2026 | 1.36 | 1.43 | 1.34 | 1.40 | +0.05 | +3.70% | 2,428,900 |
| Oct 21, 2026 | 1.35 | 1.37 | 1.33 | 1.35 | 0.00 | 0.00% | 1,922,300 |
| Oct 20, 2026 | 1.42 | 1.44 | 1.35 | 1.35 | -0.06 | -4.26% | 1,106,600 |
| Oct 19, 2026 | 1.50 | 1.55 | 1.39 | 1.41 | -0.09 | -6.00% | 1,899,900 |
| Oct 16, 2026 | 1.51 | 1.62 | 1.50 | 1.50 | -0.01 | -0.66% | 4,129,600 |
| Oct 15, 2026 | 1.35 | 1.52 | 1.35 | 1.51 | +0.16 | +11.85% | 3,401,100 |
| Oct 14, 2026 | 1.43 | 1.45 | 1.33 | 1.35 | -0.08 | -5.59% | 1,433,400 |
| Oct 13, 2026 | 1.41 | 1.47 | 1.41 | 1.43 | +0.02 | +1.42% | 1,000,400 |
| Oct 12, 2026 | 1.47 | 1.47 | 1.41 | 1.41 | -0.06 | -4.08% | 1,208,000 |
| Oct 9, 2026 | 1.52 | 1.52 | 1.46 | 1.47 | -0.05 | -3.29% | 1,251,300 |
| Oct 8, 2026 | 1.53 | 1.56 | 1.52 | 1.52 | -0.01 | -0.65% | 1,269,300 |
| Oct 7, 2026 | 1.55 | 1.56 | 1.53 | 1.53 | -0.03 | -1.92% | 485,500 |
| Oct 6, 2026 | 1.54 | 1.58 | 1.53 | 1.56 | 0.00 | 0.00% | 661,100 |
| Oct 5, 2026 | 1.58 | 1.58 | 1.55 | 1.56 | 0.00 | 0.00% | 664,900 |
| Oct 2, 2026 | 1.57 | 1.59 | 1.55 | 1.56 | -0.01 | -0.64% | 728,800 |
| Oct 1, 2026 | 1.57 | 1.59 | 1.54 | 1.57 | +0.01 | +0.64% | 776,600 |
| Sep 30, 2026 | 1.59 | 1.60 | 1.55 | 1.56 | -0.01 | -0.64% | 1,572,200 |
| Sep 29, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | -0.02 | -1.26% | 792,300 |
| Sep 28, 2026 | 1.63 | 1.63 | 1.58 | 1.59 | -0.01 | -0.63% | 1,085,800 |
| Sep 25, 2026 | 1.62 | 1.64 | 1.59 | 1.60 | -0.04 | -2.44% | 795,500 |
| Sep 24, 2026 | 1.64 | 1.67 | 1.62 | 1.64 | +0.02 | +1.23% | 917,400 |
| Sep 23, 2026 | 1.68 | 1.69 | 1.62 | 1.62 | -0.06 | -3.57% | 913,000 |
| Sep 22, 2026 | 1.72 | 1.73 | 1.67 | 1.68 | -0.04 | -2.33% | 1,492,000 |
| Sep 21, 2026 | 1.67 | 1.78 | 1.67 | 1.72 | +0.03 | +1.78% | 1,255,300 |
| Sep 18, 2026 | 1.74 | 1.78 | 1.68 | 1.69 | -0.05 | -2.87% | 8,722,700 |
| Sep 17, 2026 | 1.70 | 1.75 | 1.69 | 1.74 | +0.04 | +2.35% | 1,029,200 |
| Sep 16, 2026 | 1.69 | 1.73 | 1.67 | 1.70 | -0.03 | -1.73% | 1,574,500 |
| Sep 15, 2026 | 1.78 | 1.82 | 1.72 | 1.73 | -0.05 | -2.81% | 2,148,700 |
| Sep 14, 2026 | 1.65 | 1.80 | 1.65 | 1.78 | +0.15 | +9.20% | 3,589,300 |
| Sep 11, 2026 | 1.59 | 1.65 | 1.56 | 1.63 | +0.04 | +2.52% | 1,747,900 |
| Sep 10, 2026 | 1.65 | 1.70 | 1.58 | 1.59 | -0.05 | -3.05% | 2,519,000 |
| Sep 9, 2026 | 1.65 | 1.66 | 1.62 | 1.64 | 0.00 | 0.00% | 1,104,700 |
| Sep 8, 2026 | 1.67 | 1.69 | 1.63 | 1.64 | -0.01 | -0.61% | 707,400 |
| Sep 4, 2026 | 1.62 | 1.65 | 1.61 | 1.65 | +0.03 | +1.85% | 634,000 |
| Sep 3, 2026 | 1.72 | 1.73 | 1.61 | 1.62 | -0.10 | -5.81% | 1,576,100 |
| Sep 2, 2026 | 1.60 | 1.73 | 1.60 | 1.72 | +0.11 | +6.83% | 2,457,500 |
| Sep 1, 2026 | 1.59 | 1.62 | 1.57 | 1.61 | +0.02 | +1.26% | 1,486,500 |
| Aug 31, 2026 | 1.65 | 1.66 | 1.59 | 1.59 | -0.04 | -2.45% | 1,258,500 |
| Aug 28, 2026 | 1.60 | 1.64 | 1.60 | 1.63 | +0.03 | +1.87% | 1,019,600 |
| Aug 27, 2026 | 1.63 | 1.65 | 1.57 | 1.60 | -0.02 | -1.23% | 2,646,300 |
| Aug 26, 2026 | 1.57 | 1.64 | 1.56 | 1.62 | +0.05 | +3.18% | 1,272,200 |
| Aug 25, 2026 | 1.58 | 1.61 | 1.57 | 1.57 | -0.02 | -1.26% | 2,070,200 |
| Aug 24, 2026 | 1.62 | 1.62 | 1.59 | 1.59 | -0.03 | -1.85% | 970,500 |
| Aug 21, 2026 | 1.62 | 1.65 | 1.58 | 1.62 | +0.01 | +0.62% | 1,442,700 |
| Aug 20, 2026 | 1.57 | 1.62 | 1.54 | 1.61 | +0.04 | +2.55% | 2,146,900 |
| Aug 19, 2026 | 1.60 | 1.62 | 1.56 | 1.57 | -0.04 | -2.48% | 2,528,800 |
| Aug 18, 2026 | 1.66 | 1.67 | 1.60 | 1.61 | -0.05 | -3.01% | 1,205,900 |
| Aug 17, 2026 | 1.82 | 1.83 | 1.65 | 1.66 | -0.17 | -9.29% | 2,799,000 |
| Aug 14, 2026 | 1.80 | 1.85 | 1.80 | 1.83 | +0.04 | +2.23% | 1,892,900 |
65 days, newest first. Daily bars as drawn on the CLNE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.