Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Columbia Mortgage Opportunities Inst2 CLMVX

Full chart Compare
Set alert

Price alert · CLMVX

All alert types
8.02 USD -0.01 (-0.12%)

Regular-session close

Day range unavailable

7.96 52-week range 8.66
YTD
-5.87%
1 year
-5.98%

CLMVX price history

CLMVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.038.038.038.03-0.05-0.62%
Nov 11, 20268.088.088.088.080.000.00%
Nov 10, 20268.088.088.088.08-0.06-0.74%
Nov 9, 20268.148.148.148.14+0.01+0.12%
Nov 6, 20268.138.138.138.13-0.01-0.12%
Nov 5, 20268.148.148.148.14+0.02+0.25%
Nov 4, 20268.128.128.128.12+0.03+0.37%
Nov 3, 20268.098.098.098.09-0.01-0.12%
Nov 2, 20268.108.108.108.100.000.00%
Oct 30, 20268.108.108.108.10+0.03+0.37%
Oct 29, 20268.078.078.078.07+0.02+0.25%
Oct 28, 20268.058.058.058.050.000.00%
Oct 27, 20268.058.058.058.05+0.01+0.12%
Oct 26, 20268.048.048.048.04-0.03-0.37%
Oct 23, 20268.078.078.078.070.000.00%
Oct 22, 20268.078.078.078.07+0.04+0.50%
Oct 21, 20268.038.038.038.03+0.01+0.12%
Oct 20, 20268.028.028.028.02+0.01+0.12%
Oct 19, 20268.018.018.018.01-0.03-0.37%
Oct 16, 20268.048.048.048.04+0.02+0.25%
Oct 15, 20268.028.028.028.02+0.02+0.25%
Oct 14, 20268.008.008.008.000.000.00%
Oct 13, 20268.008.008.008.000.000.00%
Oct 12, 20268.008.008.008.00+0.01+0.13%
Oct 9, 20267.997.997.997.99-0.01-0.12%
Oct 8, 20268.008.008.008.00+0.03+0.38%
Oct 7, 20267.977.977.977.970.000.00%
Oct 6, 20267.977.977.977.97+0.01+0.13%
Oct 5, 20267.967.967.967.96-0.01-0.13%
Oct 2, 20267.977.977.977.97-0.02-0.25%
Oct 1, 20267.997.997.997.99+0.02+0.25%
Sep 30, 20267.977.977.977.970.000.00%
Sep 29, 20267.977.977.977.97-0.01-0.13%
Sep 28, 20267.987.987.987.98-0.06-0.75%
Sep 25, 20268.048.048.048.04+0.05+0.63%
Sep 24, 20267.997.997.997.99-0.11-1.36%
Sep 23, 20268.108.108.108.10-0.08-0.98%
Sep 22, 20268.188.188.188.18+0.01+0.12%
Sep 21, 20268.178.178.178.17+0.03+0.37%
Sep 18, 20268.148.148.148.14-0.05-0.61%
Sep 17, 20268.198.198.198.19+0.05+0.61%
Sep 16, 20268.148.148.148.14-0.01-0.12%
Sep 15, 20268.158.158.158.150.000.00%
Sep 14, 20268.158.158.158.15-0.01-0.12%
Sep 11, 20268.168.168.168.16-0.02-0.24%
Sep 10, 20268.188.188.188.18-0.07-0.85%
Sep 9, 20268.258.258.258.25-0.03-0.36%
Sep 8, 20268.288.288.288.280.000.00%
Sep 4, 20268.288.288.288.280.000.00%
Sep 3, 20268.288.288.288.28+0.01+0.12%
Sep 2, 20268.278.278.278.27+0.01+0.12%
Sep 1, 20268.268.268.268.26-0.02-0.24%
Aug 31, 20268.288.288.288.28-0.01-0.12%
Aug 28, 20268.298.298.298.29-0.04-0.48%
Aug 27, 20268.338.338.338.33-0.01-0.12%
Aug 26, 20268.348.348.348.34-0.01-0.12%
Aug 25, 20268.358.358.358.350.000.00%
Aug 24, 20268.358.358.358.35+0.01+0.12%
Aug 21, 20268.348.348.348.34-0.02-0.24%
Aug 20, 20268.368.368.368.36-0.02-0.24%
Aug 19, 20268.388.388.388.38+0.03+0.36%
Aug 18, 20268.358.358.358.350.000.00%
Aug 17, 20268.358.358.358.35-0.01-0.12%
Aug 14, 20268.368.368.368.36-0.02-0.24%
Aug 13, 20268.388.388.388.38+0.03+0.36%

65 days, newest first. Daily bars as drawn on the CLMVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.