Clearfield, Inc. CLFD
Full chart
Set alert
29.74 USD -1.53 (-4.89%)
Nov 13, 2026, 11:37 AM EST
29.26 Day range 31.26
23.76 52-week range 52.73
- YTD
- +2.02%
- 1 year
- -4.56%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 2 hours ago |
| SMA: Bullish | Nov 12, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
Newest 20 of 56.
Compare CLFD
Chart and line up CLFD against other symbols or a saved comparison set.
- CLFD Clearfield, Inc.
29.74
-1.53 -4.89%
- PLPC Preformed Line Products Company
283.56
-10.26 -3.49%
- OCC Optical Cable Corporation
10.23
-0.78 -7.08%
- JCS Communications Systems, Inc.
8.18
+8.18 —
- GLW Corning Incorporated
111.59
-7.63 -6.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLFD | PLPC | OCC | JCS | GLW |
|---|---|---|---|---|---|
| Last price | 29.74 | 283.56 | 10.23 | 8.18 | 111.59 |
| Change | -1.53 | -10.26 | -0.78 | +8.18 | -7.63 |
| Change % | -4.89% | -3.49% | -7.08% | — | -6.40% |
| Open | 31.26 | 295.45 | 11.09 | 0.00 | 117.82 |
| Day high | 31.26 | 295.45 | 11.09 | 0.00 | 119.17 |
| Day low | 29.26 | 278.01 | 10.11 | 0.00 | 110.56 |
| Previous close | 31.27 | 293.82 | 11.01 | 0.00 | 119.22 |
| Volume | 23.58K | 41.91K | 52.21K | 0 | 2.78M |
| Average volume | 143.98K | 78.25K | 184.75K | 0 | 9.18M |
| Market cap | 401.66M | 1.39B | 90.72M | 19.88M | 96.18B |
| P/E ratio | 185.44 | 23.89 | 35.38 | 0.00 | 45.21 |
| Earnings per share | 0.16 | 11.90 | 0.29 | 0.00 | 2.47 |
| Dividend yield | 0.00 | 0.29 | 0.00 | — | 1.00 |
| 52-week high | 52.73 | 504.69 | 27.98 | 0.00 | 255.69 |
| 52-week low | 23.76 | 184.02 | 4.02 | 0.00 | 78.03 |
| 1-week return | +3.88% | +8.24% | +8.71% | — | +5.14% |
| 1-month return | -8.63% | -27.20% | -33.36% | — | -24.88% |
| 3-month return | +3.48% | -36.62% | -38.48% | — | -29.62% |
| 6-month return | -30.04% | -18.31% | -11.04% | — | -45.96% |
| Year-to-date return | +2.02% | +37.18% | +129.89% | — | +27.44% |
| 1-year return | -4.56% | +40.42% | +40.91% | — | +35.49% |
| 2-year return | -2.97% | +103.90% | +335.32% | — | +136.36% |
| 50-day moving average | 30.70 | 369.97 | 13.63 | 0.00 | 142.10 |
| 200-day moving average | 32.45 | 344.37 | 12.53 | 0.00 | 156.53 |
| Target price | 46.00 | 480.00 | — | — | 174.94 |
| Beta | 2.06 | 0.96 | 0.65 | 0.599901 | 1.23 |
| Short ratio | 6.64 | 1.90 | 2.34 | 12.43 | 1.83 |
| Institutional ownership | 65.16% | 68.75% | 16.46% | 35.83% | 73.88% |
