Skip to content
Menu

Clearfield, Inc. CLFD

Full chart
Set alert

Price alert · CLFD

All alert types
29.74 USD -1.53 (-4.89%)

Nov 13, 2026, 11:37 AM EST

29.26 Day range 31.26
23.76 52-week range 52.73
YTD
+2.02%
1 year
-4.56%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (56)
NameDateAgo
SMA: BearishNov 13, 20262 hours ago
SMA: BullishNov 12, 20261 day ago
MACD: Sell SignalNov 6, 20261 week ago
SMA: BearishNov 5, 20261 week ago
SMA: BearishNov 5, 20261 week ago
SMA: BullishNov 3, 20261 week ago
SMA: BearishOct 30, 20262 weeks ago
SMA: BullishOct 29, 20262 weeks ago
MACD: Buy SignalOct 29, 20262 weeks ago
SMA: BullishOct 27, 20262 weeks ago
SMA: BearishOct 20, 20263 weeks ago
SMA: BullishOct 19, 20263 weeks ago
SMA: BearishOct 16, 20264 weeks ago
SMA: BearishOct 14, 20261 month ago
MACD: Sell SignalOct 14, 20261 month ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishSep 16, 20261 month ago
MACD: Buy SignalAug 11, 20263 months ago
MACD: Sell SignalAug 7, 20263 months ago
SMA: BearishAug 6, 20263 months ago

Newest 20 of 56.

Compare CLFD

Chart and line up CLFD against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCLFDPLPCOCCJCSGLW
Last price29.74283.5610.238.18111.59
Change-1.53-10.26-0.78+8.18-7.63
Change %-4.89%-3.49%-7.08%—-6.40%
Open31.26295.4511.090.00117.82
Day high31.26295.4511.090.00119.17
Day low29.26278.0110.110.00110.56
Previous close31.27293.8211.010.00119.22
Volume23.58K41.91K52.21K02.78M
Average volume143.98K78.25K184.75K09.18M
Market cap401.66M1.39B90.72M19.88M96.18B
P/E ratio185.4423.8935.380.0045.21
Earnings per share0.1611.900.290.002.47
Dividend yield0.000.290.00—1.00
52-week high52.73504.6927.980.00255.69
52-week low23.76184.024.020.0078.03
1-week return+3.88%+8.24%+8.71%—+5.14%
1-month return-8.63%-27.20%-33.36%—-24.88%
3-month return+3.48%-36.62%-38.48%—-29.62%
6-month return-30.04%-18.31%-11.04%—-45.96%
Year-to-date return+2.02%+37.18%+129.89%—+27.44%
1-year return-4.56%+40.42%+40.91%—+35.49%
2-year return-2.97%+103.90%+335.32%—+136.36%
50-day moving average30.70369.9713.630.00142.10
200-day moving average32.45344.3712.530.00156.53
Target price46.00480.00——174.94
Beta2.060.960.650.5999011.23
Short ratio6.641.902.3412.431.83
Institutional ownership65.16%68.75%16.46%35.83%73.88%