Clearfield, Inc. CLFD
Full chart
Set alert
29.67 USD -1.60 (-5.12%)
Regular-session close
29.67 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
29.26 Day range 31.26
26.00 52-week range 51.26
- YTD
- +1.78%
- 1 year
- -4.78%
1Y chart
Chart tools· Candles· 4 studies
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 1 day ago |
| SMA: Bullish | Nov 12, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
Newest 20 of 56.
Compare CLFD
Chart and line up CLFD against other symbols or a saved comparison set.
- CLFD Clearfield, Inc.
29.67
-1.60 -5.12%
- PLPC Preformed Line Products Company
285.88
-7.94 -2.70%
- OCC Optical Cable Corporation
10.47
-0.54 -4.90%
- JCS Communications Systems, Inc.
8.18
+8.18 —
- GLW Corning Incorporated
114.08
-5.14 -4.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLFD | PLPC | OCC | JCS | GLW |
|---|---|---|---|---|---|
| Last price | 29.67 | 285.88 | 10.47 | 8.18 | 114.08 |
| Change | -1.60 | -7.94 | -0.54 | +8.18 | -5.14 |
| Change % | -5.12% | -2.70% | -4.90% | — | -4.31% |
| Open | 31.26 | 295.45 | 11.09 | 0.00 | 118.00 |
| Day high | 31.26 | 295.45 | 11.09 | 0.00 | 119.17 |
| Day low | 29.26 | 278.01 | 10.07 | 0.00 | 110.56 |
| Previous close | 31.27 | 293.82 | 11.01 | 0.00 | 119.22 |
| Volume | 100.55K | 86.48K | 86.88K | 0 | 6.87M |
| Average volume | 143.31K | 78.37K | 183.25K | 0 | 9.15M |
| Market cap | 401.66M | 1.40B | 92.58M | 19.88M | 98.27B |
| P/E ratio | 185.44 | 24.02 | 36.10 | 0.00 | 46.19 |
| Earnings per share | 0.16 | 11.90 | 0.29 | 0.00 | 2.47 |
| Dividend yield | 0.00 | 0.29 | 0.00 | — | 0.94 |
| 52-week high | 51.26 | 480.77 | 26.92 | 0.00 | 255.69 |
| 52-week low | 26.00 | 186.26 | 4.16 | 0.00 | 78.03 |
| 1-week return | +3.63% | +9.12% | +11.26% | — | +7.49% |
| 1-month return | -8.85% | -26.61% | -31.79% | — | -23.20% |
| 3-month return | +3.24% | -36.10% | -37.04% | — | -28.04% |
| 6-month return | -30.20% | -17.64% | -8.96% | — | -44.76% |
| Year-to-date return | +1.78% | +38.30% | +135.28% | — | +30.29% |
| 1-year return | -4.78% | +41.57% | +44.21% | — | +38.51% |
| 2-year return | -3.20% | +105.57% | +345.53% | — | +141.64% |
| 50-day moving average | 30.73 | 367.84 | 13.58 | 0.00 | 141.47 |
| 200-day moving average | 32.45 | 344.52 | 12.56 | 0.00 | 156.59 |
| Target price | 46.00 | 480.00 | — | — | 174.94 |
| Beta | 1.36 | 0.947 | 0.465 | 0.599901 | 1.23 |
| Short ratio | 6.64 | 1.90 | 2.34 | 12.43 | 1.83 |
| Institutional ownership | 65.16% | 68.61% | 16.46% | 35.83% | 73.50% |
