Skip to content
Menu

Clearfield, Inc. CLFD

Full chart
Set alert

Price alert · CLFD

All alert types
29.67 USD -1.60 (-5.12%)

Regular-session close

29.67 0.00 0.00%

After hours · Nov 13, 7:30 PM ET

29.26 Day range 31.26
26.00 52-week range 51.26
YTD
+1.78%
1 year
-4.78%

1Y chart

Chart tools· Candles· 4 studies
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (56)
NameDateAgo
SMA: BearishNov 13, 20261 day ago
SMA: BullishNov 12, 20262 days ago
MACD: Sell SignalNov 6, 20261 week ago
SMA: BearishNov 5, 20261 week ago
SMA: BearishNov 5, 20261 week ago
SMA: BullishNov 3, 20261 week ago
SMA: BearishOct 30, 20262 weeks ago
SMA: BullishOct 29, 20262 weeks ago
MACD: Buy SignalOct 29, 20262 weeks ago
SMA: BullishOct 27, 20262 weeks ago
SMA: BearishOct 20, 20263 weeks ago
SMA: BullishOct 19, 20263 weeks ago
SMA: BearishOct 16, 20264 weeks ago
SMA: BearishOct 14, 20261 month ago
MACD: Sell SignalOct 14, 20261 month ago
SMA: BullishOct 2, 20261 month ago
SMA: BullishSep 16, 20261 month ago
MACD: Buy SignalAug 11, 20263 months ago
MACD: Sell SignalAug 7, 20263 months ago
SMA: BearishAug 6, 20263 months ago

Newest 20 of 56.

Compare CLFD

Chart and line up CLFD against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricCLFDPLPCOCCJCSGLW
Last price29.67285.8810.478.18114.08
Change-1.60-7.94-0.54+8.18-5.14
Change %-5.12%-2.70%-4.90%—-4.31%
Open31.26295.4511.090.00118.00
Day high31.26295.4511.090.00119.17
Day low29.26278.0110.070.00110.56
Previous close31.27293.8211.010.00119.22
Volume100.55K86.48K86.88K06.87M
Average volume143.31K78.37K183.25K09.15M
Market cap401.66M1.40B92.58M19.88M98.27B
P/E ratio185.4424.0236.100.0046.19
Earnings per share0.1611.900.290.002.47
Dividend yield0.000.290.00—0.94
52-week high51.26480.7726.920.00255.69
52-week low26.00186.264.160.0078.03
1-week return+3.63%+9.12%+11.26%—+7.49%
1-month return-8.85%-26.61%-31.79%—-23.20%
3-month return+3.24%-36.10%-37.04%—-28.04%
6-month return-30.20%-17.64%-8.96%—-44.76%
Year-to-date return+1.78%+38.30%+135.28%—+30.29%
1-year return-4.78%+41.57%+44.21%—+38.51%
2-year return-3.20%+105.57%+345.53%—+141.64%
50-day moving average30.73367.8413.580.00141.47
200-day moving average32.45344.5212.560.00156.59
Target price46.00480.00——174.94
Beta1.360.9470.4650.5999011.23
Short ratio6.641.902.3412.431.83
Institutional ownership65.16%68.61%16.46%35.83%73.50%