Cleveland-Cliffs Inc. CLF
Set alert
14.25 USD -0.01 -0.07%
At close · Oct 30
14.23 -0.02 -0.11%
After hours · Oct 30, 7:27 PM ET
13.80 Day range 14.26
7.73 52-week range 15.35
- YTD
- +7.30%
- 1 year
- +16.23%
- Open
- 14.07
- Prev close
- 14.26
- Mkt cap
- 8.13B
- Vol
- 14.69M
- Avg vol
- 18.12M
- EPS
- -0.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.80
- High
- 14.26
- Forward P/E
- 8.10
- Beta
- 2.09
- Short ratio
- 4.44
- Inst. own
- 83.99%
- Dividend
- 0.00
- Ex-div date
- Apr 1, 2020
- Earnings
- Feb 8, 2027
- 50-d avg
- 12.32
- 200-d avg
- 11.37
- 1y target
- 14.25
MAX chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| MACD: Sell Signal | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| RSI: Overbought | May 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| MACD: Buy Signal | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2003 | 23 years ago |
| SMA: Bullish | Nov 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| MACD: Sell Signal | Aug 1, 1998 | 28 years ago |
| MACD: Buy Signal | Nov 1, 1997 | 29 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | May 1, 1996 | 30 years ago |
| SMA: Bullish | Nov 1, 1995 | 31 years ago |
| SMA: Bearish | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | May 1, 1995 | 31 years ago |
| SMA: Bearish | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1993 | 33 years ago |
| SMA: Bullish | Nov 1, 1990 | 36 years ago |
| SMA: Bearish | Aug 1, 1990 | 36 years ago |
| SMA: Bullish | Nov 1, 1987 | 39 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
| SMA: Bullish | May 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Apr 2, 2020 | 0.06 |
| Jan 2, 2020 | 0.06 |
| Oct 3, 2019 | 0.06 |
| Jul 4, 2019 | 0.06 |
| Jul 3, 2019 | 0.06 |
| Apr 4, 2019 | 0.05 |
| Jan 3, 2019 | 0.05 |
| Nov 13, 2014 | 0.15 |
| Nov 12, 2014 | 0.15 |
| Aug 13, 2014 | 0.15 |
| May 21, 2014 | 0.15 |
| Feb 19, 2014 | 0.15 |
| Nov 20, 2013 | 0.15 |
| Aug 13, 2013 | 0.15 |
| May 15, 2013 | 0.15 |
| Feb 20, 2013 | 0.15 |
| Nov 20, 2012 | 0.625 |
| Aug 13, 2012 | 0.625 |
| Apr 25, 2012 | 0.625 |
| Feb 13, 2012 | 0.28 |
| Nov 16, 2011 | 0.28 |
| Aug 11, 2011 | 0.28 |
| Apr 27, 2011 | 0.14 |
| Feb 11, 2011 | 0.14 |
| Nov 17, 2010 | 0.14 |
| Aug 11, 2010 | 0.14 |
| May 12, 2010 | 0.139 |
| Feb 11, 2010 | 0.0875 |
| Nov 18, 2009 | 0.0875 |
| Aug 12, 2009 | 0.04 |
| May 20, 2009 | 0.04 |
| Feb 12, 2009 | 0.0875 |
| Nov 12, 2008 | 0.0875 |
| Aug 13, 2008 | 0.0875 |
| May 21, 2008 | 0.044 |
| Feb 13, 2008 | 0.175 |
| Nov 20, 2007 | 0.125 |
| Aug 13, 2007 | 0.125 |
| May 16, 2007 | 0.125 |
| Feb 13, 2007 | 0.125 |
| Nov 21, 2006 | 0.125 |
| Aug 11, 2006 | 0.063 |
| May 17, 2006 | 0.25 |
| Feb 13, 2006 | 0.20 |
| Nov 10, 2005 | 0.20 |
| Aug 10, 2005 | 0.20 |
| May 18, 2005 | 0.10 |
| Feb 16, 2005 | 0.10 |
| Nov 17, 2004 | 0.20 |
| Nov 20, 2001 | 0.10 |
| Aug 14, 2001 | 0.10 |
| May 16, 2001 | 0.10 |
| Feb 9, 2001 | 0.10 |
| Nov 21, 2000 | 0.375 |
| Aug 10, 2000 | 0.375 |
| May 17, 2000 | 0.375 |
| Feb 14, 2000 | 0.375 |
| Nov 17, 1999 | 0.375 |
| Aug 11, 1999 | 0.375 |
| May 18, 1999 | 0.375 |
| Feb 12, 1999 | 0.375 |
| Nov 18, 1998 | 0.375 |
| Aug 11, 1998 | 0.375 |
| May 20, 1998 | 0.375 |
| Feb 13, 1998 | 0.325 |
| Nov 20, 1997 | 0.325 |
| Nov 19, 1997 | 0.325 |
| Aug 8, 1997 | 0.325 |
| May 22, 1997 | 0.325 |
| May 21, 1997 | 0.325 |
| Feb 18, 1997 | 0.325 |
| Dec 10, 1996 | 0.325 |
| Aug 16, 1996 | 0.325 |
| Aug 13, 1996 | 0.325 |
| May 23, 1996 | 0.325 |
| Feb 15, 1996 | 0.325 |
| Feb 14, 1996 | 0.325 |
| Dec 8, 1995 | 0.325 |
| Aug 17, 1995 | 0.325 |
| Aug 16, 1995 | 0.325 |
| May 18, 1995 | 0.325 |
| May 17, 1995 | 0.325 |
| Feb 13, 1995 | 0.325 |
| Dec 6, 1994 | 0.325 |
| Aug 15, 1994 | 0.30 |
| May 19, 1994 | 0.30 |
| May 18, 1994 | 0.30 |
| Feb 14, 1994 | 0.30 |
| Dec 7, 1993 | 0.30 |
| Aug 16, 1993 | 0.30 |
| Jul 15, 1993 | 1.00 |
| Jul 14, 1993 | 2.69 |
| May 19, 1993 | 0.30 |
| Feb 16, 1993 | 0.30 |
| Dec 8, 1992 | 0.30 |
| Aug 17, 1992 | 0.30 |
| May 18, 1992 | 0.30 |
| Feb 18, 1992 | 0.275 |
| Dec 9, 1991 | 0.275 |
| Aug 16, 1991 | 0.275 |
| May 20, 1991 | 0.275 |
| Feb 19, 1991 | 4.20 |
| Dec 11, 1990 | 0.20 |
| Aug 17, 1990 | 0.20 |
| May 18, 1990 | 0.20 |
| Feb 20, 1990 | 0.20 |
| Dec 11, 1989 | 0.20 |
| Aug 21, 1989 | 0.20 |
| Nov 11, 1986 | 0.05 |
| Aug 20, 1986 | 0.05 |
| May 20, 1986 | 0.05 |
| Feb 18, 1986 | 0.25 |
| Dec 11, 1985 | 0.25 |
| Aug 20, 1985 | 0.25 |
| Feb 23, 1973 | 0.48 |
Stock splits
| Date | Ratio |
|---|---|
| May 16, 2008 | 2:1 |
| Jul 3, 2006 | 2:1 |
| Jan 3, 2005 | 2:1 |
| Sep 18, 1978 | 2:1 |
| Dec 16, 1975 | 2:1 |