Cellebrite DI Ltd. CLBT
12.45 USD +0.07 (+0.57%)
At closeNov 6, 2026, 4:00 PM EST
12.45 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
12.18 Day range 12.51
10.44 52-week range 19.28
- YTD
- -30.95%
- 1 year
- -18.41%
MAX chart
Chart tools
Signals (101)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.33 | Bullish |
| EMA (5) | EMA | 12.34 | Bullish |
| SMA (10) | SMA | 12.22 | Bullish |
| EMA (10) | EMA | 12.19 | Bullish |
| SMA (20) | SMA | 11.81 | Bullish |
| EMA (20) | EMA | 11.95 | Bullish |
| SMA (21) | SMA | 11.78 | Bullish |
| EMA (21) | EMA | 11.94 | Bullish |
| SMA (25) | SMA | 11.70 | Bullish |
| EMA (25) | EMA | 11.89 | Bullish |
| SMA (30) | SMA | 11.60 | Bullish |
| EMA (30) | EMA | 11.87 | Bullish |
| SMA (50) | SMA | 11.58 | Bullish |
| EMA (50) | EMA | 11.96 | Bullish |
| SMA (63) | SMA | 11.65 | Bullish |
| EMA (63) | EMA | 12.09 | Bullish |
| SMA (75) | SMA | 12.21 | Bullish |
| EMA (75) | EMA | 12.21 | Bullish |
| SMA (100) | SMA | 12.85 | Bearish |
| EMA (100) | EMA | 12.48 | Bearish |
| SMA (125) | SMA | 12.96 | Bearish |
| EMA (125) | EMA | 12.75 | Bearish |
| SMA (150) | SMA | 12.96 | Bearish |
| EMA (150) | EMA | 13.00 | Bearish |
| SMA (200) | SMA | 13.30 | Bearish |
| EMA (200) | EMA | 13.52 | Bearish |
| VWAP (HLC/3) | VWAP | 15.53 | Bullish |
| ZZ (0.05) | ZigZag | 12.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.01 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.13 | Bullish |
| WMA (10) | Weighted Moving Average | 12.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.49 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.15 | Bullish |