Cellebrite DI Ltd. CLBT
11.53 USD +0.64 (+5.88%)
At closeNov 13, 2026, 7:30 PM EST
11.54 +0.01 +0.09%
After hours · Nov 13, 7:30 PM ET
10.89 Day range 11.85
9.58 52-week range 19.39
- YTD
- -36.05%
- 1 year
- -40.20%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 13, 3:20 PM | 6 hours ago |
| MACD: Sell Signal | Nov 13, 3:05 PM | 7 hours ago |
| SMA: Bearish | Nov 13, 3:00 PM | 7 hours ago |
| RSI: Overbought | Nov 13, 2:30 PM | 7 hours ago |
| SMA: Bullish | Nov 13, 1:50 PM | 8 hours ago |
| SMA: Bullish | Nov 13, 1:50 PM | 8 hours ago |
| MACD: Buy Signal | Nov 13, 1:50 PM | 8 hours ago |
| MACD: Sell Signal | Nov 13, 1:45 PM | 8 hours ago |
| SMA: Bearish | Nov 13, 1:40 PM | 8 hours ago |
| SMA: Bearish | Nov 13, 1:40 PM | 8 hours ago |
| SMA: Bullish | Nov 13, 1:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 13, 1:20 PM | 8 hours ago |
| SMA: Bullish | Nov 13, 1:10 PM | 9 hours ago |
| SMA: Bullish | Nov 13, 12:50 PM | 9 hours ago |
| SMA: Bearish | Nov 13, 12:15 PM | 9 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 10 hours ago |
| SMA: Bearish | Nov 13, 11:50 AM | 10 hours ago |
| SMA: Bullish | Nov 13, 11:25 AM | 10 hours ago |
| SMA: Bullish | Nov 13, 10:55 AM | 11 hours ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.09 | Bearish |
| EMA (5) | EMA | 11.85 | Bearish |
| SMA (10) | SMA | 12.21 | Bearish |
| EMA (10) | EMA | 12.02 | Bearish |
| SMA (20) | SMA | 12.03 | Bearish |
| EMA (20) | EMA | 11.97 | Bearish |
| SMA (21) | SMA | 11.98 | Bearish |
| EMA (21) | EMA | 11.97 | Bearish |
| SMA (25) | SMA | 11.86 | Bearish |
| EMA (25) | EMA | 11.94 | Bearish |
| SMA (30) | SMA | 11.77 | Bearish |
| EMA (30) | EMA | 11.91 | Bearish |
| SMA (50) | SMA | 11.60 | Bearish |
| EMA (50) | EMA | 11.98 | Bearish |
| SMA (63) | SMA | 11.60 | Bearish |
| EMA (63) | EMA | 12.08 | Bearish |
| SMA (75) | SMA | 12.04 | Bearish |
| EMA (75) | EMA | 12.20 | Bearish |
| SMA (100) | SMA | 12.82 | Bearish |
| EMA (100) | EMA | 12.45 | Bearish |
| SMA (125) | SMA | 12.93 | Bearish |
| EMA (125) | EMA | 12.70 | Bearish |
| SMA (150) | SMA | 12.94 | Bearish |
| EMA (150) | EMA | 12.95 | Bearish |
| SMA (200) | SMA | 13.20 | Bearish |
| EMA (200) | EMA | 13.45 | Bearish |
| VWAP (HLC/3) | VWAP | 15.44 | Bullish |
| ZZ (0.05) | ZigZag | 11.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.65 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.05 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.99 | Bearish |
| WMA (10) | Weighted Moving Average | 12.10 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 11.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.41 | Bearish |