Cellebrite DI Ltd. CLBT
12.70 USD +0.25 (+2.01%)
At closeNov 10, 2026, 8:03 AM EST
13.00 +0.30 +2.36%
Pre-market · Nov 10, 8:03 AM ET
12.45 Day range 12.84
9.58 52-week range 19.98
- YTD
- -29.56%
- 1 year
- -17.53%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:30 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 2:20 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:40 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:55 PM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 12:55 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 12:50 PM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 12:40 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:25 PM | 20 hours ago |
| SMA: Bearish | Nov 9, 12:20 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 20 hours ago |
| SMA: Bullish | Nov 9, 12:15 PM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 21 hours ago |
| RSI: Overbought | Nov 9, 9:40 AM | 23 hours ago |
| MACD: Buy Signal | Nov 9, 9:35 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 53
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.44 | Bullish |
| EMA (5) | EMA | 12.46 | Bullish |
| SMA (10) | SMA | 12.26 | Bullish |
| EMA (10) | EMA | 12.28 | Bullish |
| SMA (20) | SMA | 11.87 | Bullish |
| EMA (20) | EMA | 12.02 | Bullish |
| SMA (21) | SMA | 11.85 | Bullish |
| EMA (21) | EMA | 12.00 | Bullish |
| SMA (25) | SMA | 11.76 | Bullish |
| EMA (25) | EMA | 11.95 | Bullish |
| SMA (30) | SMA | 11.65 | Bullish |
| EMA (30) | EMA | 11.92 | Bullish |
| SMA (50) | SMA | 11.59 | Bullish |
| EMA (50) | EMA | 11.99 | Bullish |
| SMA (63) | SMA | 11.60 | Bullish |
| EMA (63) | EMA | 12.11 | Bullish |
| SMA (75) | SMA | 12.19 | Bullish |
| EMA (75) | EMA | 12.23 | Bullish |
| SMA (100) | SMA | 12.85 | Bearish |
| EMA (100) | EMA | 12.49 | Bullish |
| SMA (125) | SMA | 12.96 | Bearish |
| EMA (125) | EMA | 12.75 | Bearish |
| SMA (150) | SMA | 12.95 | Bearish |
| EMA (150) | EMA | 13.00 | Bearish |
| SMA (200) | SMA | 13.28 | Bearish |
| EMA (200) | EMA | 13.51 | Bearish |
| VWAP (HLC/3) | VWAP | 15.52 | Bullish |
| ZZ (0.05) | ZigZag | 12.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.83 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.41 | Bullish |
| WMA (10) | Weighted Moving Average | 12.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 12.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.23 | Bullish |