Colombier Acquisition Corp. III CLBR
Set alert
10.12 USD +0.03 +0.30%
As of Oct 30, 3:14 PM ET
10.09 Day range 10.13
10.01 52-week range 10.40
- YTD
- +0.50%
- 1 year
- +0.50%
- Open
- 10.09
- Prev close
- 10.09
- Mkt cap
- 404.97M
- Vol
- 59.97K
- Avg vol
- 122.42K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.09
- High
- 10.13
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 10.71
- 200-d avg
- 10.39
- 1y target
- 0.00
1Y chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
Compare CLBR
Chart and line up CLBR against other symbols or a saved comparison set.
- CLBR Colombier Acquisition Corp. III
10.12
+0.03 +0.30%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLBR | SPY | QQQ |
|---|---|---|---|
| Last price | 10.12 | 755.72 | 690.49 |
| Change | +0.03 | -13.64 | -24.85 |
| Change % | +0.297324% | -1.77% | -3.47% |
| Open | 10.09 | 761.38 | 697.13 |
| Day high | 10.13 | 761.46 | 698.63 |
| Day low | 10.09 | 750.36 | 683.45 |
| Previous close | 10.09 | 769.36 | 715.34 |
| Volume | 59.97K | 77.70M | 85.24M |
| Average volume | 122.42K | 41.22M | 34.57M |
| Market cap | 404.97M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.40 | 779.09 | 759.66 |
| 52-week low | 10.01 | 631.97 | 558.28 |
| 1-week return | +0.19802% | -0.559233% | -1.97% |
| 1-month return | -0.784314% | -0.906075% | -6.66% |
| 3-month return | -1.75% | +1.89% | +1.02% |
| 6-month return | +0.496524% | +5.16% | +3.41% |
| Year-to-date return | +0.496524% | +10.82% | +12.40% |
| 1-year return | +0.496524% | +11.16% | +10.29% |
| 2-year return | +0.496524% | +32.90% | +42.71% |
| 50-day moving average | 10.19 | 767.63 | 725.41 |
| 200-day moving average | 10.19 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |