Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Colgate-Palmolive Company CL

Set alert

Price alert · CL

All alert types
95.97 USD -1.46 -1.49%

As of Nov 3, 11:44 AM ET

Bid
95.89 × 1
Ask
95.91 × 1
95.60 Day range 96.90
74.98 52-week range 99.14
YTD
+21.46%
1 year
+28.00%
Open
96.76
Prev close
97.43
Mkt cap
76.21B
Vol
1.56M
Avg vol
4.82M
EPS
2.57
P/E
37.30
Div yield
2.28%
More statistics
Low
95.60
High
96.90
Forward P/E
23.76
Beta
0.31
Short ratio
3.19
Inst. own
86.63%
Dividend
2.12
Ex-div date
Oct 19, 2026
Earnings
Jan 29, 2027
50-d avg
89.56
200-d avg
89.68
1y target
99.65

1D chart

Chart tools
Interval
1m5m15m30m

Signals (35)
NameTimeAgo
SMA: Bearish11:41 AM3 minutes ago
SMA: Bullish11:40 AM4 minutes ago
SMA: Bearish11:39 AM5 minutes ago
MACD: Sell Signal11:36 AM8 minutes ago
SMA: Bullish11:18 AM26 minutes ago
SMA: Bullish11:17 AM27 minutes ago
MACD: Buy Signal11:14 AM30 minutes ago
SMA: Bearish10:58 AM46 minutes ago
SMA: Bearish10:58 AM46 minutes ago
MACD: Sell Signal10:58 AM46 minutes ago
SMA: Bullish10:49 AM55 minutes ago
SMA: Bearish10:48 AM56 minutes ago
SMA: Bullish10:45 AM59 minutes ago
SMA: Bullish10:45 AM59 minutes ago
MACD: Buy Signal10:45 AM59 minutes ago
SMA: Bearish10:40 AM1 hour ago
MACD: Sell Signal10:40 AM1 hour ago
SMA: Bullish10:39 AM1 hour ago
MACD: Buy Signal10:39 AM1 hour ago
MACD: Sell Signal10:38 AM1 hour ago

Newest 20 of 35.

Dividends

Dividend calendar →
CL dividends
Ex-dividend dateAmount
Oct 20, 20260.53
Jul 20, 20260.53
Apr 20, 20260.53
Jan 21, 20260.52
Oct 17, 20250.52
Jul 18, 20250.52
Apr 17, 20250.52
Jan 21, 20250.50
Oct 18, 20240.50
Jul 19, 20240.50
Apr 19, 20240.50
Jan 22, 20240.48
Jan 19, 20240.48
Oct 20, 20230.48
Jul 20, 20230.48
Apr 20, 20230.48
Jan 20, 20230.47
Oct 20, 20220.47
Jul 20, 20220.47
Apr 20, 20220.47
Jan 21, 20220.45
Oct 20, 20210.45
Jul 20, 20210.45
Apr 20, 20210.45
Jan 22, 20210.44
Oct 22, 20200.44
Jul 17, 20200.44
Apr 17, 20200.44
Jan 23, 20200.43
Jan 22, 20200.43
Oct 22, 20190.43
Jul 18, 20190.43
Jul 17, 20190.43
Apr 18, 20190.43
Apr 17, 20190.43
Jan 22, 20190.42
Oct 18, 20180.42
Jul 17, 20180.42
Apr 19, 20180.42
Jan 22, 20180.40
Oct 20, 20170.40
Jul 14, 20170.40
Apr 20, 20170.40
Apr 19, 20170.40
Jan 19, 20170.39
Oct 20, 20160.39
Jul 20, 20160.39
Apr 20, 20160.39
Jan 21, 20160.38
Oct 21, 20150.38
Jul 21, 20150.38
Apr 21, 20150.38
Jan 21, 20150.36
Oct 15, 20140.36
Jul 16, 20140.36
Apr 17, 20140.36
Jan 22, 20140.34
Oct 18, 20130.34
Jul 19, 20130.34
Apr 19, 20130.68
Jan 22, 20130.62
Oct 19, 20120.62
Jul 20, 20120.62
Apr 20, 20120.62
Jan 20, 20120.58
Oct 21, 20110.58
Jul 22, 20110.58
Apr 21, 20110.58
Jan 21, 20110.53
Oct 21, 20100.53
Jul 22, 20100.53
Apr 22, 20100.53
Jan 21, 20100.44
Oct 22, 20090.44
Jul 22, 20090.44
Apr 22, 20090.44
Jan 22, 20090.40
Oct 22, 20080.40
Jul 22, 20080.40
Apr 22, 20080.40
Jan 23, 20080.36
Oct 24, 20070.36
Jul 19, 20070.36
Apr 20, 20070.36
Jan 24, 20070.32
Oct 20, 20060.32
Jul 24, 20060.32
Apr 20, 20060.32
Jan 24, 20060.29
Oct 24, 20050.29
Jul 22, 20050.29
Apr 22, 20050.29
Jan 24, 20050.24
Oct 21, 20040.24
Jul 22, 20040.24
Apr 22, 20040.24
Jan 22, 20040.24
Oct 22, 20030.24
Jul 23, 20030.24
Apr 23, 20030.24
Jan 30, 20030.18
Oct 23, 20020.18
Jul 24, 20020.18
Apr 24, 20020.18
Jan 23, 20020.18
Oct 24, 20010.18
Jul 24, 20010.18
Apr 24, 20010.1575
Jan 24, 20010.1575
Oct 24, 20000.1575
Jul 24, 20000.1575
Apr 24, 20000.1575
Jan 24, 20000.1575
Oct 22, 19990.1575
Jul 22, 19990.1575
Apr 22, 19990.275
Jan 22, 19990.275
Oct 28, 19980.275
Oct 23, 19980.275
Jul 23, 19980.275
Apr 23, 19980.275
Jan 23, 19980.275
Oct 23, 19970.275
Jul 23, 19970.275
Apr 24, 19970.55
Apr 23, 19970.55
Jan 28, 19970.47
Jan 23, 19970.47
Oct 24, 19960.47
Oct 23, 19960.47
Jul 23, 19960.47
Apr 23, 19960.47
Jan 26, 19960.47
Jan 23, 19960.47
Oct 23, 19950.47
Jul 21, 19950.47
Apr 26, 19950.41
Apr 19, 19950.41
Jan 20, 19950.41
Jan 19, 19950.41
Oct 20, 19940.41
Oct 19, 19940.41
Jul 28, 19940.41
Jul 27, 19940.41
Jul 19, 19940.41
Apr 20, 19940.36
Apr 19, 19940.36
Jan 20, 19940.36
Jan 19, 19940.36
Oct 20, 19930.36
Oct 19, 19930.36
Jul 21, 19930.36
Jul 20, 19930.36
Apr 21, 19930.31
Apr 20, 19930.31
Jan 20, 19930.31
Jan 19, 19930.31
Oct 21, 19920.31
Oct 20, 19920.31
Jul 22, 19920.31
Jul 21, 19920.31
Apr 22, 19920.265
Apr 21, 19920.265
Jan 22, 19920.265
Jan 21, 19920.265
Oct 22, 19910.265
Oct 21, 19910.265
Jul 22, 19910.265
Jul 19, 19910.265
Apr 22, 19910.53
Apr 19, 19910.53
Jan 21, 19910.45
Jan 18, 19910.45
Nov 15, 19900.45
Oct 19, 19900.45
Aug 16, 19900.45
Jul 19, 19900.45
May 15, 19900.45
Apr 19, 19900.45
Feb 15, 19900.45
Jan 19, 19900.45
Oct 19, 19890.45
Jul 19, 19890.37
Apr 19, 19890.37
Jan 19, 19890.37
Oct 18, 19880.37
Jul 19, 19880.37
Apr 19, 19880.37
Jan 19, 19880.37
Oct 20, 19870.37
Jul 20, 19870.34
Apr 20, 19870.34
Jan 20, 19870.34
Oct 20, 19860.34
Jul 21, 19860.34
Apr 21, 19860.34
Jan 17, 19860.34
Oct 21, 19850.34
Jul 19, 19850.32
Apr 19, 19850.32
Jan 18, 19850.32
Oct 19, 19840.32
Jul 19, 19840.32
Apr 23, 19840.32
Apr 18, 19840.32
Jan 19, 19840.32
Oct 21, 19830.32
Oct 19, 19830.32
Jul 21, 19830.32
Jul 19, 19830.32
Apr 21, 19830.32
Apr 19, 19830.32
Jan 21, 19830.30
Jan 19, 19830.30
Oct 19, 19820.30
Jul 20, 19820.30
Apr 20, 19820.30
Jan 19, 19820.30
Oct 20, 19810.30
Jul 20, 19810.28
Apr 20, 19810.28
Jan 20, 19810.28
Oct 21, 19800.28
Jul 21, 19800.27
Apr 21, 19800.27
Jan 21, 19800.27
Oct 19, 19790.27
Jul 19, 19790.27
Apr 19, 19790.27
Jan 19, 19790.27
Oct 19, 19780.25
Jul 19, 19780.25
Apr 19, 19780.25
Jan 19, 19780.25
Oct 19, 19770.25
Jul 19, 19770.25
Apr 19, 19770.22
Jan 19, 19770.22
Oct 19, 19760.22
Jul 20, 19760.22
Apr 20, 19760.19
Jan 19, 19760.19
Oct 20, 19750.19
Jul 21, 19750.17
Apr 21, 19750.17
Jan 20, 19750.17
Oct 21, 19740.17
Jul 19, 19740.148
Apr 19, 19740.148
Jan 21, 19740.135
Oct 18, 19730.135
Jul 19, 19730.135

Stock splits

CL stock splits
DateRatio
May 16, 20132:1
Jul 1, 19992:1
May 16, 19972:1
May 16, 19912:1
May 30, 19733:1