Checkit plc CKT.L
Full chart
Set alert
14.50 GBp 0.00 (+0.00%)
Nov 3, 2026, 10:20 AM EST
14.13 Day range 15.00
14.00 52-week range 27.00
- YTD
- -30.95%
- 1 year
- -9.38%
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 3, 2026 | 4 months ago |
Newest 20 of 40.
Compare CKT.L
Chart and line up CKT.L against other symbols or a saved comparison set.
- CKT.L Checkit plc
14.50
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | CKT.L | SPY | QQQ |
|---|---|---|---|
| Last price | 14.50 | 754.35 | 685.28 |
| Change | 0.00 | +2.25 | +4.19 |
| Change % | 0.00% | +0.299162% | +0.61519% |
| Open | 15.00 | 752.73 | 684.39 |
| Day high | 15.00 | 757.07 | 688.69 |
| Day low | 14.13 | 752.41 | 683.18 |
| Previous close | 14.50 | 752.10 | 681.09 |
| Volume | 12.06K | 32.16M | 35.66M |
| Average volume | 305.80K | 41.32M | 35.26M |
| Market cap | 15.66M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 27.00 | 781.62 | 762.86 |
| 52-week low | 14.00 | 629.28 | 555.60 |
| 1-week return | -1.69% | -1.99% | -4.99% |
| 1-month return | -12.12% | -1.99% | -8.58% |
| 3-month return | -21.62% | -0.438185% | -2.11% |
| 6-month return | -40.82% | +4.68% | +1.65% |
| Year-to-date return | -30.95% | +10.62% | +11.55% |
| 1-year return | -9.38% | +10.39% | +8.42% |
| 2-year return | -29.27% | +32.39% | +41.00% |
| 50-day moving average | 18.71 | 767.22 | 724.35 |
| 200-day moving average | 20.18 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |