Clarke Inc. CKI.TO
Full chart
Set alert
24.00 CAD -0.14 (-0.58%)
Nov 3, 2026, 3:57 PM EST
23.70 Day range 24.15
20.00 52-week range 28.21
- YTD
- +14.67%
- 1 year
- -4.00%
1Y chart
Signals (72)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
Newest 20 of 72.
Compare CKI.TO
Chart and line up CKI.TO against other symbols or a saved comparison set.
- CKI.TO Clarke Inc.
24.00
-0.14 -0.58%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | CKI.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 24.00 | 754.35 | 685.28 |
| Change | -0.14 | +2.25 | +4.19 |
| Change % | -0.57995% | +0.299162% | +0.61519% |
| Open | 24.00 | 752.73 | 684.39 |
| Day high | 24.15 | 757.07 | 688.69 |
| Day low | 23.70 | 752.41 | 683.18 |
| Previous close | 24.14 | 752.10 | 681.09 |
| Volume | 7.15K | 32.16M | 35.66M |
| Average volume | 5.70K | 41.32M | 35.26M |
| Market cap | 371.02M | 795.18B | 457.52B |
| P/E ratio | 4.05 | 23.95 | 26.24 |
| Earnings per share | 5.92 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 28.21 | 781.62 | 762.86 |
| 52-week low | 20.00 | 629.28 | 555.60 |
| 1-week return | +1.22% | -1.99% | -4.99% |
| 1-month return | +2.56% | -1.99% | -8.58% |
| 3-month return | +2.17% | -0.438185% | -2.11% |
| 6-month return | -2.64% | +4.68% | +1.65% |
| Year-to-date return | +14.67% | +10.62% | +11.55% |
| 1-year return | -4.00% | +10.39% | +8.42% |
| 2-year return | +0.882724% | +32.39% | +41.00% |
| 50-day moving average | 23.44 | 767.22 | 724.35 |
| 200-day moving average | 23.50 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | 1.18 | 1.00 | 1.22 |
| Short ratio | 32.15 | — | — |
| Institutional ownership | 12.81% | — | — |