Cargojet Inc. CJT.TO
Set alert
85.81 CAD -0.43 -0.50%
As of Oct 30, 4:00 PM ET
84.31 Day range 86.25
65.60 52-week range 100.87
- YTD
- +2.23%
- 1 year
- +6.06%
- Open
- 85.67
- Prev close
- 86.24
- Mkt cap
- 1.27B
- Vol
- 61.70K
- Avg vol
- 134.36K
- EPS
- 3.06
- P/E
- 28.04
- Div yield
- 1.79%
More statistics
- Low
- 84.31
- High
- 86.25
- Forward P/E
- 19.12
- Beta
- 1.11
- Short ratio
- 11.58
- Inst. own
- 36.49%
- Dividend
- 1.54
- Ex-div date
- Sep 17, 2026
- 50-d avg
- 84.58
- 200-d avg
- 85.97
- 1y target
- 122.00
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 19, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bearish | Mar 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare CJT.TO
Chart and line up CJT.TO against other symbols or a saved comparison set.
- CJT.TO Cargojet Inc.
85.81
-0.43 -0.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CJT.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 85.81 | 755.72 | 690.49 |
| Change | -0.43 | -13.64 | -24.85 |
| Change % | -0.498609% | -1.77% | -3.47% |
| Open | 85.67 | 761.38 | 697.13 |
| Day high | 86.25 | 761.46 | 698.63 |
| Day low | 84.31 | 750.36 | 683.45 |
| Previous close | 86.24 | 769.36 | 715.34 |
| Volume | 61.70K | 77.14M | 85.24M |
| Average volume | 134.36K | 41.46M | 35.11M |
| Market cap | 1.27B | 812.08B | 483.28B |
| P/E ratio | 28.04 | 23.99 | 26.44 |
| Earnings per share | 3.06 | 31.50 | 26.12 |
| Dividend yield | 1.79 | 0.00 | 0.00 |
| 52-week high | 100.87 | 781.62 | 762.86 |
| 52-week low | 65.60 | 629.28 | 555.60 |
| 1-week return | +3.25% | -0.559233% | -1.97% |
| 1-month return | -3.31% | -0.906075% | -6.66% |
| 3-month return | +1.23% | +1.89% | +1.02% |
| 6-month return | +8.57% | +5.16% | +3.41% |
| Year-to-date return | +2.23% | +10.82% | +12.40% |
| 1-year return | +6.06% | +11.16% | +10.29% |
| 2-year return | -37.30% | +32.90% | +42.71% |
| 50-day moving average | 84.54 | 767.49 | 725.00 |
| 200-day moving average | 85.95 | 728.85 | 679.52 |
| Target price | 122.00 | — | — |
| Beta | 1.11 | 0.00 | 0.00 |
| Short ratio | 11.58 | — | — |
| Institutional ownership | 36.49% | — | — |