Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi 1-5 Year Investment Grade Corporate Bond ETF CIVG

Full chart Compare
Set alert

Price alert · CIVG

All alert types
24.54 USD -0.01 (-0.04%)

Regular-session close

24.54 0.00 0.00%

After hours · Nov 13, 4:04 PM ET

24.54 Day range 24.54
24.44 52-week range 25.12
YTD
-1.96%
1 year
-1.96%

CIVG price history

CIVG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.5424.5424.5424.54-0.01-0.04%100
Nov 12, 202624.5524.5524.5524.55-0.07-0.28%100
Nov 11, 202624.6224.6224.6224.62-0.01-0.04%100
Nov 10, 202624.6324.6324.6324.63-0.09-0.36%100
Nov 9, 202624.7224.7224.7224.72+0.01+0.04%100
Nov 6, 202624.7124.7124.7124.71-0.02-0.08%100
Nov 5, 202624.7324.7324.7324.73+0.03+0.12%100
Nov 4, 202624.7024.7024.7024.70+0.06+0.24%100
Nov 3, 202624.6424.6424.6424.64-0.01-0.04%100
Nov 2, 202624.6524.6524.6524.650.000.00%100
Oct 30, 202624.6524.6524.6524.65-0.06-0.24%100
Oct 29, 202624.7124.7124.7124.71+0.03+0.12%100
Oct 28, 202624.6824.6824.6824.68+0.01+0.04%100
Oct 27, 202624.6724.6724.6724.67+0.01+0.04%100
Oct 26, 202624.6624.6624.6624.660.000.00%100
Oct 23, 202624.6624.6624.6624.66-0.03-0.12%100
Oct 22, 202624.6924.6924.6924.69+0.10+0.41%100
Oct 21, 202624.5924.5924.5924.59+0.01+0.04%100
Oct 20, 202624.5824.5824.5824.58-0.03-0.12%100
Oct 19, 202624.6124.6124.6124.61-0.01-0.04%100
Oct 16, 202624.6224.6224.6224.620.000.00%100
Oct 15, 202624.6224.6224.6224.62+0.05+0.20%100
Oct 14, 202624.5724.5724.5724.57+0.01+0.04%100
Oct 13, 202624.5624.5624.5624.560.000.00%100
Oct 12, 202624.5624.5624.5624.56+0.02+0.08%100
Oct 9, 202624.5424.5424.5424.54-0.02-0.08%100
Oct 8, 202624.5024.5624.5024.56+0.03+0.12%100
Oct 7, 202624.5324.5324.5324.530.000.00%100
Oct 6, 202624.5324.5324.5324.53+0.05+0.20%1,000
Oct 5, 202624.4824.4824.4824.48+0.02+0.08%100
Oct 2, 202624.4624.4624.4624.46-0.05-0.20%100
Oct 1, 202624.5124.5124.5124.51+0.07+0.29%100
Sep 30, 202624.4424.4424.4424.44-0.11-0.45%100
Sep 29, 202624.5524.5524.5524.55+0.02+0.08%100
Sep 28, 202624.5524.5524.5324.53-0.08-0.33%100
Sep 25, 202624.6124.6124.6124.61+0.06+0.24%100
Sep 24, 202624.5524.5524.5524.55-0.02-0.08%100
Sep 23, 202624.5724.5724.5724.57-0.13-0.53%100
Sep 22, 202624.7024.7024.7024.700.000.00%100
Sep 21, 202624.7024.7024.7024.70+0.03+0.12%100
Sep 18, 202624.6724.6724.6724.67-0.05-0.20%100
Sep 17, 202624.6624.7424.6624.72+0.07+0.28%28,500
Sep 16, 202624.6524.6524.6524.65-0.02-0.08%100
Sep 15, 202624.6724.6724.6724.67+0.05+0.20%100
Sep 14, 202624.6224.6224.6224.62-0.06-0.24%100
Sep 11, 202624.6824.6824.6824.68-0.02-0.08%100
Sep 10, 202624.7024.7024.7024.70-0.10-0.40%100
Sep 9, 202624.8024.8024.8024.80-0.02-0.08%100
Sep 8, 202624.8224.8224.8224.82-0.01-0.04%100
Sep 4, 202624.8324.8324.8324.83-0.01-0.04%100
Sep 3, 202624.8424.8424.8424.84+0.02+0.08%100
Sep 2, 202624.8224.8224.8224.82+0.02+0.08%100
Sep 1, 202624.8024.8024.8024.80-0.03-0.12%100
Aug 31, 202624.8324.8324.8324.83-0.10-0.40%100
Aug 28, 202624.9324.9324.9324.93-0.06-0.24%100
Aug 27, 202624.9924.9924.9924.99-0.01-0.04%100
Aug 26, 202625.0025.0025.0025.00-0.02-0.08%100
Aug 25, 202625.0225.0225.0225.02+0.05+0.20%100
Aug 24, 202624.9724.9724.9724.97+0.01+0.04%100
Aug 21, 202624.9624.9624.9624.960.000.00%100
Aug 20, 202624.9624.9624.9624.96-0.04-0.16%100
Aug 19, 202625.0025.0025.0025.00+0.03+0.12%100
Aug 18, 202624.9724.9724.9724.97+0.01+0.04%100
Aug 17, 202624.9624.9624.9624.96+0.02+0.08%100
Aug 14, 202624.9424.9424.9424.94-0.06-0.24%100

65 days, newest first. Daily bars as drawn on the CIVG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.