Civista Bancshares, Inc. CIVB
Compare
Set alert
28.81 USD +0.34 (+1.19%)
At closeNov 4, 2026, 5:27 PM EST
28.81 0.00 0.00%
After hours · Nov 4, 5:27 PM ET
28.00 Day range 29.49
21.18 52-week range 29.30
- YTD
- +29.66%
- 1 year
- +34.88%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:59 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:59 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:54 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:47 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:46 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:46 PM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:46 PM | 2 days ago |
| RSI: Overbought | Nov 2, 3:38 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:17 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 2, 3:08 PM | 2 days ago |
| SMA: Bullish | Nov 2, 3:03 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:09 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:08 PM | 2 days ago |
| SMA: Bearish | Nov 2, 2:08 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:04 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:35 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:35 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:05 PM | 2 days ago |
Newest 20 of 23.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.