CitroTech Inc. CITR
2.26 USD -0.13 (-5.44%)
Regular-session close
2.26 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.26 Day range 2.42
2.26 52-week range 10.09
- YTD
- -72.03%
- 1 year
- -71.21%
CITR price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.40 | 2.42 | 2.26 | 2.26 | -0.13 | -5.44% | 10,100 |
| Nov 12, 2026 | 2.41 | 2.48 | 2.10 | 2.39 | -0.03 | -1.24% | 111,400 |
| Nov 11, 2026 | 2.52 | 2.70 | 2.25 | 2.42 | -0.03 | -1.22% | 42,300 |
| Nov 10, 2026 | 2.58 | 2.60 | 2.35 | 2.45 | -0.13 | -5.04% | 45,800 |
| Nov 9, 2026 | 2.51 | 2.60 | 2.43 | 2.58 | +0.11 | +4.45% | 36,400 |
| Nov 6, 2026 | 2.35 | 2.51 | 2.35 | 2.47 | +0.12 | +5.11% | 35,300 |
| Nov 5, 2026 | 2.44 | 2.63 | 2.26 | 2.35 | -0.08 | -3.29% | 44,800 |
| Nov 4, 2026 | 2.44 | 2.45 | 2.35 | 2.43 | +0.09 | +3.85% | 18,500 |
| Nov 3, 2026 | 2.47 | 2.53 | 2.34 | 2.34 | -0.13 | -5.26% | 112,500 |
| Nov 2, 2026 | 2.65 | 2.72 | 2.40 | 2.47 | -0.09 | -3.52% | 30,600 |
| Oct 30, 2026 | 2.42 | 2.81 | 2.42 | 2.56 | +0.04 | +1.59% | 10,000 |
| Oct 29, 2026 | 2.60 | 2.73 | 2.39 | 2.52 | -0.16 | -5.97% | 61,900 |
| Oct 28, 2026 | 2.61 | 2.68 | 2.61 | 2.68 | +0.08 | +3.08% | 7,100 |
| Oct 27, 2026 | 2.65 | 2.72 | 2.59 | 2.60 | -0.04 | -1.52% | 50,700 |
| Oct 26, 2026 | 2.60 | 2.71 | 2.55 | 2.64 | -0.01 | -0.38% | 26,000 |
| Oct 23, 2026 | 2.55 | 2.74 | 2.54 | 2.65 | 0.00 | 0.00% | 48,000 |
| Oct 22, 2026 | 2.56 | 2.68 | 2.55 | 2.65 | +0.01 | +0.38% | 15,100 |
| Oct 21, 2026 | 2.63 | 2.83 | 2.20 | 2.64 | +0.04 | +1.54% | 193,600 |
| Oct 20, 2026 | 2.87 | 3.03 | 2.60 | 2.60 | -0.28 | -9.72% | 45,800 |
| Oct 19, 2026 | 2.72 | 2.89 | 2.66 | 2.88 | +0.11 | +3.97% | 34,200 |
| Oct 16, 2026 | 3.03 | 3.03 | 2.65 | 2.77 | -0.23 | -7.67% | 36,100 |
| Oct 15, 2026 | 2.61 | 3.10 | 2.54 | 3.00 | +0.38 | +14.50% | 62,700 |
| Oct 14, 2026 | 2.74 | 3.02 | 2.50 | 2.62 | -0.16 | -5.76% | 29,100 |
| Oct 13, 2026 | 2.89 | 3.02 | 2.74 | 2.78 | -0.08 | -2.80% | 30,400 |
| Oct 12, 2026 | 2.95 | 3.05 | 2.83 | 2.86 | -0.09 | -3.05% | 39,600 |
| Oct 9, 2026 | 2.87 | 3.09 | 2.82 | 2.95 | +0.02 | +0.68% | 87,300 |
| Oct 8, 2026 | 2.81 | 3.05 | 2.80 | 2.93 | +0.03 | +1.03% | 49,100 |
| Oct 7, 2026 | 2.85 | 3.02 | 2.80 | 2.90 | +0.04 | +1.40% | 49,000 |
| Oct 6, 2026 | 2.87 | 2.95 | 2.79 | 2.86 | +0.01 | +0.35% | 44,200 |
| Oct 5, 2026 | 2.92 | 3.46 | 2.80 | 2.85 | -0.10 | -3.39% | 75,500 |
| Oct 2, 2026 | 3.00 | 3.04 | 2.81 | 2.95 | +0.03 | +1.03% | 82,100 |
| Oct 1, 2026 | 2.90 | 3.03 | 2.78 | 2.92 | -0.03 | -1.02% | 84,600 |
| Sep 30, 2026 | 3.01 | 3.01 | 2.65 | 2.95 | +0.16 | +5.73% | 84,300 |
| Sep 29, 2026 | 3.78 | 3.92 | 2.79 | 2.79 | -1.01 | -26.58% | 116,800 |
| Sep 28, 2026 | 4.28 | 4.35 | 3.74 | 3.80 | -0.52 | -12.04% | 49,200 |
| Sep 25, 2026 | 4.27 | 4.39 | 4.11 | 4.32 | +0.05 | +1.17% | 21,000 |
| Sep 24, 2026 | 4.32 | 4.81 | 4.12 | 4.27 | -0.32 | -6.97% | 43,800 |
| Sep 23, 2026 | 4.56 | 4.75 | 4.35 | 4.59 | -0.01 | -0.22% | 37,500 |
| Sep 22, 2026 | 4.93 | 4.97 | 4.60 | 4.60 | -0.17 | -3.56% | 105,000 |
| Sep 21, 2026 | 5.12 | 5.22 | 4.77 | 4.77 | -0.45 | -8.62% | 47,900 |
| Sep 18, 2026 | 5.15 | 5.43 | 5.05 | 5.22 | +0.13 | +2.55% | 91,400 |
| Sep 17, 2026 | 4.97 | 5.30 | 4.87 | 5.09 | +0.20 | +4.09% | 120,700 |
| Sep 16, 2026 | 4.93 | 5.01 | 4.83 | 4.89 | -0.03 | -0.61% | 46,800 |
| Sep 15, 2026 | 5.05 | 5.11 | 4.86 | 4.92 | -0.17 | -3.34% | 59,800 |
| Sep 14, 2026 | 5.37 | 5.56 | 4.91 | 5.09 | -0.25 | -4.68% | 18,000 |
| Sep 11, 2026 | 5.04 | 5.40 | 4.84 | 5.34 | +0.31 | +6.16% | 17,000 |
| Sep 10, 2026 | 5.07 | 5.58 | 5.00 | 5.03 | -0.06 | -1.18% | 72,800 |
| Sep 9, 2026 | 5.04 | 5.28 | 4.90 | 5.09 | +0.06 | +1.19% | 38,100 |
| Sep 8, 2026 | 5.27 | 5.27 | 5.00 | 5.03 | -0.22 | -4.19% | 20,500 |
| Sep 4, 2026 | 5.30 | 5.50 | 5.10 | 5.25 | -0.03 | -0.57% | 21,800 |
| Sep 3, 2026 | 5.40 | 5.51 | 5.26 | 5.28 | -0.10 | -1.86% | 9,600 |
| Sep 2, 2026 | 5.84 | 5.84 | 5.38 | 5.38 | -0.37 | -6.43% | 21,500 |
| Sep 1, 2026 | 5.94 | 5.94 | 5.75 | 5.75 | -0.24 | -4.01% | 17,100 |
| Aug 31, 2026 | 6.13 | 6.29 | 5.94 | 5.99 | -0.10 | -1.64% | 28,300 |
| Aug 28, 2026 | 6.11 | 6.37 | 6.02 | 6.09 | +0.03 | +0.50% | 21,500 |
| Aug 27, 2026 | 6.13 | 6.61 | 6.06 | 6.06 | -0.05 | -0.82% | 20,500 |
| Aug 26, 2026 | 6.49 | 6.50 | 6.07 | 6.11 | -0.31 | -4.83% | 19,800 |
| Aug 25, 2026 | 6.57 | 6.95 | 6.42 | 6.42 | -0.13 | -1.98% | 85,700 |
| Aug 24, 2026 | 6.77 | 7.03 | 6.36 | 6.55 | -0.43 | -6.16% | 90,200 |
| Aug 21, 2026 | 6.16 | 7.10 | 6.06 | 6.98 | +0.88 | +14.43% | 54,700 |
| Aug 20, 2026 | 6.07 | 6.10 | 5.77 | 6.10 | -0.02 | -0.33% | 22,200 |
| Aug 19, 2026 | 6.18 | 6.18 | 5.85 | 6.12 | +0.08 | +1.32% | 26,800 |
| Aug 18, 2026 | 5.80 | 6.16 | 5.75 | 6.04 | +0.31 | +5.41% | 29,500 |
| Aug 17, 2026 | 5.76 | 6.14 | 5.57 | 5.73 | -0.04 | -0.69% | 21,800 |
| Aug 14, 2026 | 6.04 | 6.04 | 5.75 | 5.77 | -0.27 | -4.47% | 19,300 |
65 days, newest first. Daily bars as drawn on the CITR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.