C3is Inc. CISS
1.75 USD -0.41 (-18.85%)
At closeNov 9, 2026, 6:21 PM EST
2.47 +0.72 +41.14%
After hours · Nov 9, 6:21 PM ET
1.67 Day range 2.49
1.45 52-week range 57,400.00
- YTD
- +3.55%
- 1 year
- +3.55%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 1
- buy
- 23
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 46
- buy
- 13
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.06 | Bullish |
| EMA (5) | EMA | 1.27 | Bullish |
| SMA (10) | SMA | 0.7799 | Bullish |
| EMA (10) | EMA | 0.969791 | Bullish |
| SMA (20) | SMA | 0.6615 | Bullish |
| EMA (20) | EMA | 0.870123 | Bullish |
| SMA (21) | SMA | 0.662429 | Bullish |
| EMA (21) | EMA | 0.885372 | Bullish |
| SMA (25) | SMA | 0.68812 | Bullish |
| EMA (25) | EMA | 1.01 | Bullish |
| SMA (30) | SMA | 0.719967 | Bullish |
| EMA (30) | EMA | 1.36 | Bullish |
| SMA (50) | SMA | 0.96138 | Bullish |
| EMA (50) | EMA | 6.91 | Bearish |
| SMA (63) | SMA | 1.33 | Bullish |
| EMA (63) | EMA | 19.78 | Bearish |
| SMA (75) | SMA | 1.83 | Bearish |
| EMA (75) | EMA | 46.42 | Bearish |
| SMA (100) | SMA | 18.01 | Bearish |
| EMA (100) | EMA | 180.18 | Bearish |
| SMA (125) | SMA | 33.79 | Bearish |
| EMA (125) | EMA | 462.78 | Bearish |
| SMA (150) | SMA | 57.24 | Bearish |
| EMA (150) | EMA | 920.49 | Bearish |
| SMA (200) | SMA | 137.97 | Bearish |
| EMA (200) | EMA | 2,332.93 | Bearish |
| VWAP (HLC/3) | VWAP | 13.80 | Bullish |
| ZZ (0.05) | ZigZag | 1.75 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.54 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.15 | Bullish |
| WMA (10) | Weighted Moving Average | 0.982218 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 1.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.642167 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 0.562008 | Bullish |