C3is Inc. CISS
0.43 USD +0.05 (+12.67%)
At closeNov 6, 2026, 7:48 PM EST
0.42 -0.01 -1.48%
After hours · Nov 6, 7:48 PM ET
0.3755 Day range 0.4474
0.29 52-week range 11,480.00
- YTD
- -99.97%
- 1 year
- -100.00%
MAX chart
Chart tools
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.46146 | Bearish |
| EMA (5) | EMA | 0.451079 | Bearish |
| SMA (10) | SMA | 0.48103 | Bearish |
| EMA (10) | EMA | 0.482103 | Bearish |
| SMA (20) | SMA | 0.521615 | Bearish |
| EMA (20) | EMA | 0.612866 | Bearish |
| SMA (21) | SMA | 0.534062 | Bearish |
| EMA (21) | EMA | 0.641754 | Bearish |
| SMA (25) | SMA | 0.583492 | Bearish |
| EMA (25) | EMA | 0.816851 | Bearish |
| SMA (30) | SMA | 0.638677 | Bearish |
| EMA (30) | EMA | 1.22 | Bearish |
| SMA (50) | SMA | 0.928006 | Bearish |
| EMA (50) | EMA | 7.05 | Bearish |
| SMA (63) | SMA | 1.33 | Bearish |
| EMA (63) | EMA | 20.31 | Bearish |
| SMA (75) | SMA | 2.06 | Bearish |
| EMA (75) | EMA | 47.59 | Bearish |
| SMA (100) | SMA | 18.86 | Bearish |
| EMA (100) | EMA | 183.75 | Bearish |
| SMA (125) | SMA | 34.82 | Bearish |
| EMA (125) | EMA | 470.19 | Bearish |
| SMA (150) | SMA | 58.69 | Bearish |
| EMA (150) | EMA | 932.80 | Bearish |
| SMA (200) | SMA | 140.34 | Bearish |
| EMA (200) | EMA | 2,356.34 | Bearish |
| VWAP (HLC/3) | VWAP | 13.84 | Bullish |
| ZZ (0.05) | ZigZag | 0.4313 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.399344 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.5791 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.509382 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.454986 | Bearish |
| WMA (10) | Weighted Moving Average | 0.468618 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.440956 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.491877 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.445809 | Bearish |