Circle8 Group, Inc. CIRC
0.19 USD -0.01 (-6.34%)
At closeNov 6, 2026, 5:12 PM EST
0.19 0.00 +1.46%
After hours · Nov 6, 5:12 PM ET
0.1783 Day range 0.239
0.1783 52-week range 4.56
- YTD
- -85.56%
- 1 year
- -92.16%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (87)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.2194 | Bearish |
| EMA (5) | EMA | 0.217667 | Bearish |
| SMA (10) | SMA | 0.2327 | Bearish |
| EMA (10) | EMA | 0.240868 | Bearish |
| SMA (20) | SMA | 0.2876 | Bearish |
| EMA (20) | EMA | 0.287443 | Bearish |
| SMA (21) | SMA | 0.296905 | Bearish |
| EMA (21) | EMA | 0.291908 | Bearish |
| SMA (25) | SMA | 0.327 | Bearish |
| EMA (25) | EMA | 0.309403 | Bearish |
| SMA (30) | SMA | 0.3486 | Bearish |
| EMA (30) | EMA | 0.330642 | Bearish |
| SMA (50) | SMA | 0.42136 | Bearish |
| EMA (50) | EMA | 0.416706 | Bearish |
| SMA (63) | SMA | 0.472524 | Bearish |
| EMA (63) | EMA | 0.47998 | Bearish |
| SMA (75) | SMA | 0.512813 | Bearish |
| EMA (75) | EMA | 0.544203 | Bearish |
| SMA (100) | SMA | 0.58209 | Bearish |
| EMA (100) | EMA | 0.688164 | Bearish |
| SMA (125) | SMA | 0.705336 | Bearish |
| EMA (125) | EMA | 0.834629 | Bearish |
| SMA (150) | SMA | 0.92058 | Bearish |
| EMA (150) | EMA | 0.97794 | Bearish |
| SMA (200) | SMA | 1.54 | Bearish |
| EMA (200) | EMA | 1.25 | Bearish |
| VWAP (HLC/3) | VWAP | 1.18 | Bullish |
| ZZ (0.05) | ZigZag | 0.192 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.15349 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.257104 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.282978 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.225204 | Bearish |
| WMA (10) | Weighted Moving Average | 0.226764 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.1996 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.239567 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.231908 | Bearish |