Circle8 Group, Inc. CIRC
0.21 USD -0.03 (-11.90%)
At closeNov 5, 2026, 6:10 PM EST
0.20 0.00 -0.05%
After hours · Nov 5, 6:10 PM ET
0.1971 Day range 0.2399
0.1971 52-week range 4.56
- YTD
- -84.59%
- 1 year
- -92.52%
5D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:25 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:15 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 3:10 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:20 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:20 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:15 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 2:15 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 1:40 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 1:25 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 12:55 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 12:35 PM | 6 hours ago |
| MACD: Buy Signal | Nov 5, 12:35 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 12:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 5, 12:10 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 12:05 PM | 6 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.2392 | Bearish |
| EMA (5) | EMA | 0.2305 | Bearish |
| SMA (10) | SMA | 0.2419 | Bearish |
| EMA (10) | EMA | 0.251728 | Bearish |
| SMA (20) | SMA | 0.30215 | Bearish |
| EMA (20) | EMA | 0.29749 | Bearish |
| SMA (21) | SMA | 0.309 | Bearish |
| EMA (21) | EMA | 0.301898 | Bearish |
| SMA (25) | SMA | 0.33976 | Bearish |
| EMA (25) | EMA | 0.319186 | Bearish |
| SMA (30) | SMA | 0.3536 | Bearish |
| EMA (30) | EMA | 0.340204 | Bearish |
| SMA (50) | SMA | 0.43168 | Bearish |
| EMA (50) | EMA | 0.425878 | Bearish |
| SMA (63) | SMA | 0.480587 | Bearish |
| EMA (63) | EMA | 0.48927 | Bearish |
| SMA (75) | SMA | 0.520507 | Bearish |
| EMA (75) | EMA | 0.553722 | Bearish |
| SMA (100) | SMA | 0.58543 | Bearish |
| EMA (100) | EMA | 0.698187 | Bearish |
| SMA (125) | SMA | 0.71628 | Bearish |
| EMA (125) | EMA | 0.844994 | Bearish |
| SMA (150) | SMA | 0.941567 | Bearish |
| EMA (150) | EMA | 0.98849 | Bearish |
| SMA (200) | SMA | 1.56 | Bearish |
| EMA (200) | EMA | 1.26 | Bearish |
| VWAP (HLC/3) | VWAP | 1.18 | Bullish |
| ZZ (0.05) | ZigZag | 0.205 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.150668 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.27388 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.290291 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.258408 | Bearish |
| WMA (10) | Weighted Moving Average | 0.235836 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.213554 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.243767 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.2282 | Bearish |