City Office REIT, Inc. CIO
6.99 USD 0.00 (+0.00%)
At closeJan 8, 2026, 4:00 PM EST
6.99 0.00 0.00%
After hours · Jan 8, 4:00 PM ET
6.99 Day range 7.00
52-week range unavailable
- YTD
- 0.00%
- 1 year
- +29.93%
5D chart
Chart tools
Chart is warming up
The five-day price history for CIO has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 5.61 | Bearish |
| EMA (5) | EMA | 4.69 | Bearish |
| SMA (10) | SMA | 6.29 | Bearish |
| EMA (10) | EMA | 5.73 | Bearish |
| SMA (20) | SMA | 6.62 | Bearish |
| EMA (20) | EMA | 6.31 | Bearish |
| SMA (21) | SMA | 6.64 | Bearish |
| EMA (21) | EMA | 6.34 | Bearish |
| SMA (25) | SMA | 6.68 | Bearish |
| EMA (25) | EMA | 6.43 | Bearish |
| SMA (30) | SMA | 6.70 | Bearish |
| EMA (30) | EMA | 6.51 | Bearish |
| SMA (50) | SMA | 6.78 | Bearish |
| EMA (50) | EMA | 6.66 | Bearish |
| SMA (63) | SMA | 6.81 | Bearish |
| EMA (63) | EMA | 6.68 | Bearish |
| SMA (75) | SMA | 6.84 | Bearish |
| EMA (75) | EMA | 6.68 | Bearish |
| SMA (100) | SMA | 6.86 | Bearish |
| EMA (100) | EMA | 6.64 | Bearish |
| SMA (125) | SMA | 6.80 | Bearish |
| EMA (125) | EMA | 6.57 | Bearish |
| SMA (150) | SMA | 6.58 | Bearish |
| EMA (150) | EMA | 6.49 | Bearish |
| SMA (200) | SMA | 6.16 | Bearish |
| EMA (200) | EMA | 6.27 | Bearish |
| VWAP (HLC/3) | VWAP | 6.32 | Bullish |
| ZZ (0.05) | ZigZag | 0.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.62 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.01 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.64 | Bearish |
| WMA (10) | Weighted Moving Average | 5.73 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.88 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.76 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.83 | Bearish |