Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Chimera Investment Corporation CIMN

Full chart Compare
Set alert

Price alert · CIMN

All alert types
24.17 USD -0.08 (-0.33%)

As ofNov 13, 2026, 3:59 PM EST

24.15 Day range 24.34
24.17 52-week range 25.65
YTD
-4.54%
1 year
-4.01%

CIMN price history

CIMN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.2124.3424.1524.17-0.08-0.33%28,694
Nov 12, 202624.3624.3724.2024.25-0.10-0.41%30,900
Nov 11, 202624.3524.3724.2824.35-0.02-0.08%11,800
Nov 10, 202624.4824.5024.3324.37-0.09-0.37%12,200
Nov 9, 202624.4624.4724.3924.46+0.03+0.12%10,400
Nov 6, 202624.5424.5424.3424.430.000.00%16,600
Nov 5, 202624.4824.4824.3024.43-0.16-0.65%22,100
Nov 4, 202624.5324.6124.4824.59+0.10+0.41%8,900
Nov 3, 202624.5424.5824.4524.49-0.12-0.49%5,100
Nov 2, 202624.5024.6124.5024.61+0.09+0.37%14,800
Oct 30, 202624.4924.5424.4624.52-0.41-1.64%14,500
Oct 29, 202624.9825.0424.8624.93-0.05-0.20%16,800
Oct 28, 202625.0625.0824.9524.98-0.01-0.04%11,300
Oct 27, 202625.1025.1024.9524.99-0.08-0.32%13,300
Oct 26, 202625.0925.1325.0725.07+0.03+0.12%9,300
Oct 23, 202625.0925.1625.0425.04+0.04+0.16%9,200
Oct 22, 202625.1225.1224.9525.00-0.03-0.12%7,400
Oct 21, 202624.9325.0624.9325.03+0.10+0.40%3,400
Oct 20, 202624.9325.0524.9224.93+0.08+0.32%5,300
Oct 19, 202624.8724.9124.7624.85-0.08-0.32%5,800
Oct 16, 202624.9224.9524.8524.93+0.01+0.04%11,000
Oct 15, 202624.8224.9424.7624.92+0.18+0.73%20,700
Oct 14, 202624.9724.9724.6524.74-0.19-0.76%24,900
Oct 13, 202624.9125.0324.8724.93+0.05+0.20%23,400
Oct 12, 202625.0825.0824.8624.88-0.12-0.48%28,600
Oct 9, 202625.0125.0524.9525.00-0.01-0.04%9,500
Oct 8, 202625.0425.0524.9425.010.000.00%17,400
Oct 7, 202625.1025.1024.9025.01-0.04-0.16%15,400
Oct 6, 202625.0025.0925.0025.05-0.02-0.08%9,200
Oct 5, 202625.1325.1324.9925.07-0.08-0.32%27,100
Oct 2, 202625.0925.1525.0425.15+0.06+0.24%8,800
Oct 1, 202625.0025.1424.9925.09+0.02+0.08%15,900
Sep 30, 202625.0125.0924.9825.07-0.03-0.12%11,300
Sep 29, 202625.0025.1025.0025.10+0.09+0.36%3,600
Sep 28, 202625.0825.1025.0125.01-0.07-0.28%17,600
Sep 25, 202625.1325.1425.0825.08-0.09-0.36%3,500
Sep 24, 202625.1225.2425.1225.17-0.01-0.04%3,600
Sep 23, 202625.1525.2525.1425.180.000.00%14,300
Sep 22, 202625.3125.3125.1825.18+0.01+0.04%6,900
Sep 21, 202625.1225.2025.1225.17-0.01-0.04%10,100
Sep 18, 202625.1225.1925.1225.180.000.00%2,300
Sep 17, 202625.1225.1925.1225.18+0.05+0.20%6,900
Sep 16, 202625.0725.1625.0725.13+0.05+0.20%5,700
Sep 15, 202625.1225.1625.0625.08+0.01+0.04%4,800
Sep 14, 202625.0825.1325.0725.07-0.03-0.12%8,900
Sep 11, 202625.1025.1425.0825.10+0.01+0.04%7,600
Sep 10, 202625.1325.2225.0825.09-0.06-0.24%11,400
Sep 9, 202625.0825.1925.0825.15+0.10+0.40%8,900
Sep 8, 202625.3525.3525.0525.05-0.17-0.67%52,900
Sep 4, 202625.1625.3025.1625.22+0.01+0.04%2,500
Sep 3, 202625.1625.2125.1625.21-0.04-0.16%4,700
Sep 2, 202625.1525.2525.1525.25+0.01+0.04%2,500
Sep 1, 202625.1525.2425.1525.24+0.09+0.36%6,500
Aug 31, 202625.0925.1525.0825.15+0.03+0.12%3,800
Aug 28, 202625.1225.1625.0925.12-0.01-0.04%7,200
Aug 27, 202625.2125.2125.1325.13-0.04-0.16%10,600
Aug 26, 202625.1325.2525.1325.17+0.03+0.12%6,600
Aug 25, 202625.1525.1825.1325.14-0.01-0.04%19,000
Aug 24, 202625.1525.2125.1425.15-0.03-0.12%10,300
Aug 21, 202625.1325.1825.1325.18+0.04+0.16%5,100
Aug 20, 202625.2025.2025.1425.14-0.05-0.20%5,000
Aug 19, 202625.1125.1925.1125.19+0.07+0.28%7,300
Aug 18, 202625.1425.1425.0525.12+0.06+0.24%10,600
Aug 17, 202625.1225.2025.0625.06-0.05-0.20%10,600
Aug 14, 202625.0625.1525.0625.11+0.05+0.20%4,200

65 days, newest first. Daily bars as drawn on the CIMN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.