Chimera Investment Corporation CIM
7.80 USD -0.88 (-10.20%)
Nov 5, 2026, 2:20 PM EST
7.72 Day range 8.43
7.72 52-week range 14.18
- YTD
- -37.29%
- 1 year
- -39.95%
CIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 6.00 | 7.30 | 0.00% | — | 0 | 406.3% | 3.00 | — | — | — | — | — | — | — | ||
| 2.20 | 4.00 | 5.30 | 0.00% | — | 0 | 235.9% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.15 | 0.01 | 0.00% | — | 1 | 100.8% | ||
| 0.00 | 0.65 | 0.15 | -74.14% | 1 | 37 | 63.7% | 8.00 | 0.25 | 0.50 | 0.35 | +483.33% | 31 | 834 | 59.0% | ||
| 0.00 | 0.05 | 0.05 | -80.00% | 10 | 392 | 55.5% | 9.00 | 0.50 | 1.35 | 0.66 | 0.00% | 200 | 1,619 | 78.5% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 10 | 46 | 70.3% | 10.00 | 1.05 | 2.95 | 1.66 | 0.00% | 1 | 185 | 220.3% | ||
| 0.00 | 1.15 | 0.01 | 0.00% | 10 | 30 | 223.8% | 11.00 | 2.00 | 3.20 | 0.53 | 0.00% | — | 0 | 0.0% | ||