Chimera Investment Corporation CIM
8.29 USD -0.15 (-1.78%)
At closeNov 4, 2026, 7:00 AM EST
8.31 +0.02 +0.24%
Pre-market · Nov 4, 7:00 AM ET
8.24 Day range 8.49
8.11 52-week range 14.18
- YTD
- -33.31%
- 1 year
- -34.62%
CIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.30 | 0.00% | — | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.01 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 1 | 37 | 0.0% | 8.00 | 0.00 | 0.00 | 0.17 | 0.00% | 3 | 918 | 6.3% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 8 | 364 | 12.5% | 9.00 | 0.00 | 0.00 | 0.66 | 0.00% | 200 | 1,619 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 10 | 46 | 25.0% | 10.00 | 0.00 | 0.00 | 1.66 | 0.00% | 1 | 185 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 30 | 25.0% | 11.00 | 2.00 | 3.20 | 0.53 | 0.00% | — | 0 | 178.5% | ||