Chimera Investment Corporation CIM
8.68 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:01 AM EST
7.93 -0.75 -8.64%
Pre-market · Nov 5, 9:01 AM ET
Day range unavailable
8.11 52-week range 14.18
- YTD
- -30.17%
- 1 year
- -32.29%
CIM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.30 | 0.00% | — | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.30 | 0.00% | — | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.01 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 1 | 37 | 0.0% | 8.00 | 0.00 | 0.00 | 0.06 | 0.00% | 160 | 834 | 12.5% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 73 | 392 | 6.3% | 9.00 | 0.00 | 0.00 | 0.66 | 0.00% | 200 | 1,619 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 10 | 46 | 25.0% | 10.00 | 0.00 | 0.00 | 1.66 | 0.00% | 1 | 185 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 10 | 30 | 25.0% | 11.00 | 2.00 | 3.20 | 0.53 | 0.00% | — | 0 | 130.1% | ||