Colliers International Group Inc. CIGI
96.02 USD -2.48 (-2.52%)
At closeNov 5, 2026, 4:00 PM EST
96.02 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
94.96 Day range 99.58
83.21 52-week range 153.87
- YTD
- -34.68%
- 1 year
- -37.44%
CIGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.00 | 0.08 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 32.00 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 2.55 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 4.38 | 0.00% | 5 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 6.35 | 0.00% | 6 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.59 | 0.00% | 4 | 0 | 6.3% | 100.00 | 4.50 | 8.50 | 10.90 | 0.00% | 2 | 3 | 53.2% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 1 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 6.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 35 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 7.20 | 0.00% | 1 | 0 | 0.0% | ||
| 1.45 | 6.00 | 3.50 | 0.00% | 4 | 5 | 125.2% | 115.00 | 0.00 | 0.00 | 15.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 28 | 662 | 25.0% | 120.00 | 18.20 | 23.00 | 26.50 | 0.00% | 3 | 4 | 0.0% | ||