Colliers International Group Inc. CIGI
94.81 USD -1.21 (-1.26%)
At closeNov 6, 2026, 4:00 PM EST
94.81 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
93.70 Day range 96.47
85.88 52-week range 151.97
- YTD
- -35.51%
- 1 year
- -37.05%
CIGI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 28.32 | 0.00% | — | 0 | 0.0% | 70.00 | 0.00 | 4.90 | 0.25 | 0.00% | 1 | 1 | 178.5% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 3.50 | 0.08 | 0.00% | 12 | 13 | 132.2% | ||
| 0.00 | 0.00 | 32.00 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 4.90 | 0.55 | 0.00% | 1 | 1 | 122.2% | ||
| — | — | — | — | — | — | — | 85.00 | 0.05 | 4.90 | 2.55 | 0.00% | 2 | 6 | 95.3% | ||
| 3.80 | 8.00 | 5.00 | 0.00% | — | 85 | 78.6% | 90.00 | 0.45 | 1.20 | 4.38 | 0.00% | 5 | 429 | 45.1% | ||
| 0.50 | 4.90 | 1.10 | 0.00% | 2 | 6 | 72.8% | 95.00 | 0.05 | 4.90 | 6.35 | 0.00% | 6 | 9 | 70.0% | ||
| 0.05 | 4.60 | 2.59 | 0.00% | 4 | 17 | 63.2% | 100.00 | 0.00 | 0.00 | 10.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.05 | 4.90 | 0.95 | 0.00% | 1 | 17 | 87.4% | 105.00 | 7.50 | 12.10 | 6.10 | 0.00% | 1 | 287 | 77.5% | ||
| 0.00 | 4.90 | 1.50 | 0.00% | 35 | 36 | 105.7% | 110.00 | 16.50 | 21.00 | 7.20 | 0.00% | 1 | 0 | 125.2% | ||
| 1.45 | 6.00 | 3.50 | 0.00% | 4 | 5 | 145.8% | 115.00 | 17.50 | 22.20 | 15.20 | 0.00% | 1 | 86 | 113.6% | ||