Colliers International Group Inc. CIGI
90.01 USD +1.36 (+1.53%)
Regular-session close
90.01 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
88.90 Day range 90.49
85.88 52-week range 149.91
- YTD
- -38.77%
- 1 year
- -39.24%
CIGI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 88.90 | 90.51 | 88.90 | 90.01 | +1.36 | +1.53% | 93,981 |
| Nov 12, 2026 | 91.10 | 92.15 | 88.56 | 88.65 | -3.32 | -3.61% | 260,500 |
| Nov 11, 2026 | 91.36 | 92.37 | 90.61 | 91.97 | -0.23 | -0.25% | 107,300 |
| Nov 10, 2026 | 94.60 | 95.21 | 92.03 | 92.20 | -3.49 | -3.65% | 186,000 |
| Nov 9, 2026 | 96.61 | 96.83 | 95.34 | 95.69 | +0.88 | +0.93% | 160,500 |
| Nov 6, 2026 | 94.11 | 96.47 | 93.70 | 94.81 | -1.21 | -1.26% | 167,700 |
| Nov 5, 2026 | 99.00 | 99.61 | 94.96 | 96.02 | -2.48 | -2.52% | 382,700 |
| Nov 4, 2026 | 100.77 | 106.73 | 98.05 | 98.50 | -4.62 | -4.48% | 738,300 |
| Nov 3, 2026 | 104.10 | 104.89 | 102.21 | 103.12 | -1.23 | -1.18% | 254,000 |
| Nov 2, 2026 | 95.60 | 106.11 | 95.60 | 104.35 | +7.70 | +7.97% | 420,500 |
| Oct 30, 2026 | 96.31 | 97.07 | 95.37 | 96.65 | +0.58 | +0.60% | 214,700 |
| Oct 29, 2026 | 95.00 | 96.22 | 94.72 | 96.07 | +2.31 | +2.46% | 130,100 |
| Oct 28, 2026 | 92.21 | 94.65 | 92.21 | 93.76 | +0.69 | +0.74% | 230,700 |
| Oct 27, 2026 | 92.92 | 93.52 | 91.57 | 93.07 | +0.42 | +0.45% | 162,500 |
| Oct 26, 2026 | 92.80 | 93.49 | 90.70 | 92.65 | -0.24 | -0.26% | 135,700 |
| Oct 23, 2026 | 96.02 | 96.02 | 91.36 | 92.89 | -3.57 | -3.70% | 175,300 |
| Oct 22, 2026 | 92.48 | 96.71 | 92.48 | 96.46 | +3.71 | +4.00% | 216,500 |
| Oct 21, 2026 | 93.83 | 94.35 | 91.72 | 92.75 | -0.53 | -0.57% | 175,400 |
| Oct 20, 2026 | 89.92 | 94.60 | 89.92 | 93.28 | +4.03 | +4.52% | 220,600 |
| Oct 19, 2026 | 90.56 | 90.56 | 88.28 | 89.25 | -1.07 | -1.18% | 112,700 |
| Oct 16, 2026 | 90.58 | 92.72 | 89.46 | 90.32 | -0.26 | -0.29% | 150,700 |
| Oct 15, 2026 | 86.90 | 91.37 | 86.35 | 90.58 | +4.47 | +5.19% | 246,200 |
| Oct 14, 2026 | 85.01 | 86.21 | 83.21 | 86.11 | +0.13 | +0.15% | 267,200 |
| Oct 13, 2026 | 86.45 | 87.38 | 84.59 | 85.98 | -0.42 | -0.49% | 279,300 |
| Oct 12, 2026 | 86.60 | 87.38 | 84.87 | 86.40 | -0.20 | -0.23% | 156,800 |
| Oct 9, 2026 | 86.85 | 87.12 | 85.63 | 86.60 | +0.16 | +0.19% | 141,000 |
| Oct 8, 2026 | 85.99 | 87.08 | 85.26 | 86.44 | +0.56 | +0.65% | 228,600 |
| Oct 7, 2026 | 87.36 | 87.67 | 83.70 | 85.88 | -1.73 | -1.97% | 331,900 |
| Oct 6, 2026 | 90.01 | 90.28 | 87.49 | 87.61 | -1.43 | -1.61% | 228,900 |
| Oct 5, 2026 | 90.27 | 90.65 | 88.97 | 89.04 | -0.74 | -0.82% | 232,500 |
| Oct 2, 2026 | 91.53 | 93.25 | 89.71 | 89.78 | -1.69 | -1.85% | 272,800 |
| Oct 1, 2026 | 90.14 | 92.25 | 89.28 | 91.47 | +1.67 | +1.86% | 303,000 |
| Sep 30, 2026 | 90.73 | 90.73 | 89.04 | 89.80 | -0.24 | -0.27% | 171,400 |
| Sep 29, 2026 | 89.46 | 90.40 | 88.66 | 90.04 | +0.13 | +0.14% | 326,600 |
| Sep 28, 2026 | 89.63 | 90.79 | 87.36 | 89.91 | -0.51 | -0.56% | 268,100 |
| Sep 25, 2026 | 91.99 | 92.96 | 90.13 | 90.42 | -1.81 | -1.96% | 155,000 |
| Sep 24, 2026 | 91.58 | 93.06 | 89.74 | 92.23 | +0.92 | +1.01% | 451,700 |
| Sep 23, 2026 | 92.31 | 92.31 | 90.40 | 91.31 | -1.14 | -1.23% | 404,000 |
| Sep 22, 2026 | 93.48 | 93.48 | 90.93 | 92.45 | +0.05 | +0.05% | 205,700 |
| Sep 21, 2026 | 89.74 | 93.00 | 89.56 | 92.40 | +2.79 | +3.11% | 246,800 |
| Sep 18, 2026 | 88.18 | 89.69 | 87.86 | 89.61 | +0.83 | +0.93% | 314,500 |
| Sep 17, 2026 | 90.82 | 91.02 | 88.24 | 88.78 | -0.36 | -0.40% | 311,800 |
| Sep 16, 2026 | 90.52 | 91.51 | 88.39 | 89.14 | -1.52 | -1.68% | 271,000 |
| Sep 15, 2026 | 93.55 | 93.79 | 90.49 | 90.66 | -3.34 | -3.55% | 211,200 |
| Sep 14, 2026 | 94.21 | 95.02 | 92.18 | 94.00 | +0.65 | +0.70% | 231,300 |
| Sep 11, 2026 | 92.00 | 93.83 | 91.71 | 93.35 | +2.16 | +2.37% | 274,000 |
| Sep 10, 2026 | 94.72 | 95.34 | 90.50 | 91.19 | -3.64 | -3.84% | 292,700 |
| Sep 9, 2026 | 95.37 | 95.37 | 92.91 | 94.83 | -0.47 | -0.49% | 289,400 |
| Sep 8, 2026 | 98.05 | 98.49 | 95.09 | 95.30 | -3.72 | -3.76% | 338,000 |
| Sep 4, 2026 | 99.66 | 100.08 | 98.40 | 99.02 | -1.77 | -1.76% | 434,600 |
| Sep 3, 2026 | 99.03 | 101.82 | 99.03 | 100.79 | +3.02 | +3.09% | 304,000 |
| Sep 2, 2026 | 99.87 | 99.87 | 96.12 | 97.77 | -1.37 | -1.38% | 209,700 |
| Sep 1, 2026 | 99.69 | 100.58 | 98.71 | 99.14 | -1.52 | -1.51% | 127,300 |
| Aug 31, 2026 | 102.84 | 102.97 | 99.74 | 100.66 | -2.27 | -2.21% | 197,900 |
| Aug 28, 2026 | 103.87 | 106.16 | 102.59 | 102.93 | -0.04 | -0.04% | 280,400 |
| Aug 27, 2026 | 103.53 | 104.98 | 102.62 | 102.97 | -1.55 | -1.48% | 237,400 |
| Aug 26, 2026 | 105.43 | 105.43 | 103.29 | 104.52 | -1.03 | -0.98% | 155,600 |
| Aug 25, 2026 | 107.57 | 107.93 | 104.89 | 105.55 | -2.31 | -2.14% | 222,600 |
| Aug 24, 2026 | 109.48 | 109.48 | 106.72 | 107.86 | +0.80 | +0.75% | 111,100 |
| Aug 21, 2026 | 107.01 | 107.99 | 105.68 | 107.06 | +0.36 | +0.34% | 155,200 |
| Aug 20, 2026 | 108.35 | 109.74 | 106.55 | 106.70 | -3.03 | -2.76% | 138,200 |
| Aug 19, 2026 | 105.97 | 111.20 | 105.97 | 109.73 | +4.96 | +4.73% | 230,700 |
| Aug 18, 2026 | 104.01 | 107.46 | 103.31 | 104.77 | +1.34 | +1.30% | 184,300 |
| Aug 17, 2026 | 104.78 | 104.78 | 102.69 | 103.43 | -1.98 | -1.88% | 255,200 |
| Aug 14, 2026 | 105.98 | 105.98 | 103.89 | 105.41 | -0.38 | -0.36% | 140,300 |
65 days, newest first. Daily bars as drawn on the CIGI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.